| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | USD | 28.25 | 29.875 | 28 | 29.625 | 29.625 | +1.625 (+5.80%) | 364,900 |
| 15 Aug 2000 | USD | 26 | 28.0625 | 25.9375 | 28 | 28 | +2 (+7.69%) | 177,600 |
| 14 Aug 2000 | USD | 25.5313 | 26.1875 | 25.125 | 26 | 26 | +0.438 (+1.71%) | 321,800 |
| 11 Aug 2000 | USD | 26.875 | 26.875 | 24 | 25.5625 | 25.5625 | -1.188 (-4.44%) | 835,400 |
| 10 Aug 2000 | USD | 27.1875 | 28.0625 | 26.75 | 26.75 | 26.75 | +0.125 (+0.47%) | 401,300 |
| 9 Aug 2000 | USD | 29.4375 | 30.25 | 26.25 | 26.625 | 26.625 | -3.062 (-10.32%) | 410,000 |
| 8 Aug 2000 | USD | 28.25 | 29.6875 | 28.125 | 29.6875 | 29.6875 | +1.688 (+6.03%) | 207,500 |
| 7 Aug 2000 | USD | 28.2813 | 28.2813 | 27.625 | 28 | 28 | -0.125 (-0.44%) | 352,100 |
| 4 Aug 2000 | USD | 29.625 | 29.6875 | 27.5 | 28.125 | 28.125 | -1.125 (-3.85%) | 603,400 |
| 3 Aug 2000 | USD | 31.75 | 31.875 | 29.25 | 29.25 | 29.25 | -3.438 (-10.52%) | 486,600 |
| 2 Aug 2000 | USD | 30.9063 | 33.75 | 30.8125 | 32.6875 | 32.6875 | +1.812 (+5.87%) | 232,100 |
| 1 Aug 2000 | USD | 31.25 | 31.25 | 30.75 | 30.875 | 30.875 | -0.125 (-0.40%) | 273,100 |
| 31 Jul 2000 | USD | 32.5625 | 32.5625 | 31 | 31 | 31 | -2 (-6.06%) | 142,900 |
| 28 Jul 2000 | USD | 33.25 | 33.625 | 32.25 | 33 | 33 | -0.375 (-1.12%) | 85,800 |
| 27 Jul 2000 | USD | 32.75 | 33.5625 | 32.6875 | 33.375 | 33.375 | +0.625 (+1.91%) | 153,900 |
| 26 Jul 2000 | USD | 33.25 | 33.5 | 32.75 | 32.75 | 32.75 | +0.109 (+0.34%) | 88,400 |
| 25 Jul 2000 | USD | 34 | 34.5 | 31.1875 | 32.6406 | 32.6406 | -1.359 (-4.00%) | 124,500 |
| 24 Jul 2000 | USD | 34.375 | 34.75 | 33.75 | 34 | 34 | -0.25 (-0.73%) | 132,100 |
| 21 Jul 2000 | USD | 34.75 | 35.8125 | 34.25 | 34.25 | 34.25 | -0.5 (-1.44%) | 189,000 |
| 20 Jul 2000 | USD | 33 | 35.25 | 32.9375 | 34.75 | 34.75 | +1.812 (+5.50%) | 190,300 |
| 19 Jul 2000 | USD | 33.25 | 33.25 | 32 | 32.9375 | 32.9375 | +0.312 (+0.96%) | 111,500 |
| 18 Jul 2000 | USD | 32.9688 | 33.3125 | 32.3125 | 32.625 | 32.625 | -0.75 (-2.25%) | 95,800 |
| 17 Jul 2000 | USD | 33.6563 | 33.75 | 32.625 | 33.375 | 33.375 | -0.312 (-0.93%) | 110,100 |
| 14 Jul 2000 | USD | 35.6875 | 36 | 33.375 | 33.6875 | 33.6875 | -1.625 (-4.60%) | 377,600 |
| 13 Jul 2000 | USD | 32.875 | 35.5 | 32.8438 | 35.3125 | 35.3125 | +2.875 (+8.86%) | 201,500 |
| 12 Jul 2000 | USD | 32.125 | 32.875 | 32 | 32.4375 | 32.4375 | +0.25 (+0.78%) | 90,700 |
| 11 Jul 2000 | USD | 31.0625 | 32.625 | 30.375 | 32.1875 | 32.1875 | +1.75 (+5.75%) | 520,300 |
| 10 Jul 2000 | USD | 36.0625 | 36.25 | 30.4375 | 30.4375 | 30.4375 | -5.5 (-15.30%) | 450,300 |
| 7 Jul 2000 | USD | 33.0625 | 36 | 33 | 35.9375 | 35.9375 | +2.562 (+7.68%) | 367,300 |
| 6 Jul 2000 | USD | 29.75 | 33.875 | 29.75 | 33.375 | 33.375 | +3.625 (+12.18%) | 450,600 |
