| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 73.81 | 74.52 | 71.89 | 73.83 | 73.83 | +0.02 (+0.03%) | 119,800 |
| 29 Apr 2022 | USD | 75.25 | 76.58 | 73.57 | 73.81 | 73.81 | -2.11 (-2.78%) | 92,700 |
| 28 Apr 2022 | USD | 75.42 | 76.06 | 74.22 | 75.92 | 75.92 | +1.7 (+2.29%) | 97,200 |
| 27 Apr 2022 | USD | 75.43 | 76.81 | 73.73 | 74.22 | 74.22 | -0.93 (-1.24%) | 116,700 |
| 26 Apr 2022 | USD | 78.26 | 78.29 | 74.91 | 75.15 | 75.15 | -3.79 (-4.80%) | 125,800 |
| 25 Apr 2022 | USD | 76.81 | 79.11 | 76.21 | 78.94 | 78.94 | +1.6 (+2.07%) | 91,100 |
| 22 Apr 2022 | USD | 78.68 | 81.06 | 77.31 | 77.34 | 77.34 | -0.66 (-0.85%) | 89,700 |
| 21 Apr 2022 | USD | 82.05 | 82.05 | 77.64 | 78 | 78 | -2.98 (-3.68%) | 103,400 |
| 20 Apr 2022 | USD | 82.27 | 82.43 | 80.89 | 80.98 | 80.98 | -0.25 (-0.31%) | 92,300 |
| 19 Apr 2022 | USD | 79.42 | 82.51 | 79.06 | 81.23 | 81.23 | +1.75 (+2.20%) | 116,500 |
| 18 Apr 2022 | USD | 80.31 | 80.74 | 79.22 | 79.48 | 79.48 | -1.21 (-1.50%) | 137,200 |
| 14 Apr 2022 | USD | 81 | 81.82 | 80.06 | 80.69 | 80.69 | 0.0 (0.0%) | 126,700 |
| 13 Apr 2022 | USD | 80.91 | 81.84 | 80.34 | 80.69 | 80.69 | -0.01 (-0.01%) | 120,000 |
| 12 Apr 2022 | USD | 79.63 | 81.29 | 79.63 | 80.7 | 80.7 | +2.18 (+2.78%) | 114,700 |
| 11 Apr 2022 | USD | 77.51 | 79.26 | 77.26 | 78.52 | 78.52 | +0.23 (+0.29%) | 74,200 |
| 8 Apr 2022 | USD | 79.05 | 79.61 | 78.21 | 78.29 | 78.29 | -0.38 (-0.48%) | 108,300 |
| 7 Apr 2022 | USD | 78.08 | 79.42 | 77.64 | 78.67 | 78.67 | +0.74 (+0.95%) | 219,800 |
| 6 Apr 2022 | USD | 81.89 | 81.89 | 77.25 | 77.93 | 77.93 | -4.64 (-5.62%) | 140,800 |
| 5 Apr 2022 | USD | 83.65 | 83.85 | 82.27 | 82.57 | 82.57 | -0.94 (-1.13%) | 94,300 |
| 4 Apr 2022 | USD | 82.65 | 83.82 | 81.84 | 83.51 | 83.51 | +0.99 (+1.20%) | 112,000 |
| 1 Apr 2022 | USD | 82.91 | 83.49 | 81.46 | 82.52 | 82.52 | 0.0 (0.0%) | 124,300 |
| 31 Mar 2022 | USD | 84.05 | 84.54 | 82.3 | 82.52 | 82.52 | -1.76 (-2.09%) | 98,600 |
| 30 Mar 2022 | USD | 83.5 | 85.33 | 82.69 | 84.28 | 84.28 | +0.24 (+0.29%) | 126,900 |
| 29 Mar 2022 | USD | 83.9 | 86.65 | 83.63 | 84.04 | 84.04 | +1.68 (+2.04%) | 127,800 |
| 28 Mar 2022 | USD | 82.55 | 82.81 | 80.54 | 82.36 | 82.36 | +0.65 (+0.80%) | 120,700 |
| 25 Mar 2022 | USD | 82.51 | 82.9 | 81.01 | 81.71 | 81.71 | -0.32 (-0.39%) | 91,100 |
| 24 Mar 2022 | USD | 83.5 | 83.5 | 81.87 | 82.03 | 82.03 | -0.15 (-0.18%) | 81,600 |
| 23 Mar 2022 | USD | 86.32 | 86.32 | 81.93 | 82.18 | 82.18 | -4.96 (-5.69%) | 130,000 |
| 22 Mar 2022 | USD | 87 | 88.48 | 86.12 | 87.14 | 87.14 | +0.64 (+0.74%) | 114,400 |
| 21 Mar 2022 | USD | 86.01 | 86.85 | 84.71 | 86.5 | 86.5 | +0.43 (+0.50%) | 158,200 |
