| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | USD | 29.0938 | 30.0625 | 29 | 29.75 | 29.75 | +0.75 (+2.59%) | 144,800 |
| 4 Jul 2000 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 31 | 31.125 | 28.875 | 29 | 29 | -2.062 (-6.64%) | 36,400 |
| 30 Jun 2000 | USD | 28.875 | 31.6875 | 28.4375 | 31.0625 | 31.0625 | +2.438 (+8.52%) | 679,200 |
| 29 Jun 2000 | USD | 30.25 | 30.5 | 28.125 | 28.625 | 28.625 | -0.75 (-2.55%) | 276,700 |
| 28 Jun 2000 | USD | 30.5625 | 30.5625 | 29.375 | 29.375 | 29.375 | -1.062 (-3.49%) | 249,500 |
| 27 Jun 2000 | USD | 32.0625 | 33.25 | 29.75 | 30.4375 | 30.4375 | -1.5 (-4.70%) | 697,800 |
| 26 Jun 2000 | USD | 31.375 | 32 | 31 | 31.9375 | 31.9375 | +0.125 (+0.39%) | 217,000 |
| 23 Jun 2000 | USD | 30.375 | 31.875 | 30.25 | 31.8125 | 31.8125 | +1.688 (+5.60%) | 272,600 |
| 22 Jun 2000 | USD | 31.75 | 31.8125 | 30 | 30.125 | 30.125 | -1.875 (-5.86%) | 275,500 |
| 21 Jun 2000 | USD | 32.375 | 32.5 | 31.75 | 32 | 32 | -0.438 (-1.35%) | 192,200 |
| 20 Jun 2000 | USD | 31.625 | 34 | 31.375 | 32.4375 | 32.4375 | +0.438 (+1.37%) | 304,600 |
| 19 Jun 2000 | USD | 31.4375 | 32 | 31.375 | 32 | 32 | +0.125 (+0.39%) | 137,200 |
| 16 Jun 2000 | USD | 30.4688 | 32 | 30.25 | 31.875 | 31.875 | +2.062 (+6.92%) | 137,700 |
| 15 Jun 2000 | USD | 30.5 | 30.5625 | 29.75 | 29.8125 | 29.8125 | -0.688 (-2.25%) | 405,800 |
| 14 Jun 2000 | USD | 31.25 | 32.5625 | 30.125 | 30.5 | 30.5 | -0.875 (-2.79%) | 127,500 |
| 13 Jun 2000 | USD | 27.875 | 31.375 | 27.625 | 31.375 | 31.375 | +3.312 (+11.80%) | 407,700 |
| 12 Jun 2000 | USD | 29.625 | 29.75 | 27.125 | 28.0625 | 28.0625 | -1.438 (-4.87%) | 542,500 |
| 9 Jun 2000 | USD | 30 | 30 | 29.5 | 29.5 | 29.5 | -0.625 (-2.07%) | 314,500 |
| 8 Jun 2000 | USD | 30.9375 | 30.9375 | 29.875 | 30.125 | 30.125 | -0.812 (-2.63%) | 157,900 |
| 7 Jun 2000 | USD | 30.2188 | 31 | 29.875 | 30.9375 | 30.9375 | +1.438 (+4.87%) | 301,600 |
| 6 Jun 2000 | USD | 33.125 | 33.75 | 28.6875 | 29.5 | 29.5 | -3.188 (-9.75%) | 548,200 |
| 5 Jun 2000 | USD | 34.625 | 34.625 | 32.125 | 32.6875 | 32.6875 | -1.688 (-4.91%) | 79,000 |
| 2 Jun 2000 | USD | 34.625 | 34.875 | 33 | 34.375 | 34.375 | +0.25 (+0.73%) | 232,700 |
| 1 Jun 2000 | USD | 33 | 34.3125 | 33 | 34.125 | 34.125 | +1.375 (+4.20%) | 200,800 |
| 31 May 2000 | USD | 32 | 33.375 | 31.875 | 32.75 | 32.75 | +0.75 (+2.34%) | 135,000 |
| 30 May 2000 | USD | 30.375 | 32.625 | 30.375 | 32 | 32 | +1.875 (+6.22%) | 190,700 |
| 29 May 2000 | USD | 30.125 | 30.125 | 30.125 | 30.125 | 30.125 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 30.5 | 30.875 | 30 | 30.125 | 30.125 | -0.312 (-1.03%) | 93,400 |
| 25 May 2000 | USD | 30 | 31.5 | 29.9688 | 30.4375 | 30.4375 | +0.438 (+1.46%) | 189,000 |
