| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | USD | 39.1875 | 39.5 | 35.8125 | 35.8125 | 35.8125 | -3.188 (-8.17%) | 249,900 |
| 11 Apr 2000 | USD | 39.9375 | 39.9375 | 37.5 | 39 | 39 | -0.938 (-2.35%) | 363,100 |
| 10 Apr 2000 | USD | 38.6875 | 41.1875 | 38.6875 | 39.9375 | 39.9375 | +1.812 (+4.75%) | 605,000 |
| 7 Apr 2000 | USD | 36.625 | 39.5 | 36.625 | 38.125 | 38.125 | +1.562 (+4.27%) | 240,000 |
| 6 Apr 2000 | USD | 34.5 | 37.3438 | 34.5 | 36.5625 | 36.5625 | +2.125 (+6.17%) | 180,500 |
| 5 Apr 2000 | USD | 29.75 | 35.75 | 29.6875 | 34.4375 | 34.4375 | +3.25 (+10.42%) | 240,400 |
| 4 Apr 2000 | USD | 33.25 | 34.2344 | 29.875 | 31.1875 | 31.1875 | -2.438 (-7.25%) | 283,800 |
| 3 Apr 2000 | USD | 35.4375 | 35.5 | 33.5 | 33.625 | 33.625 | -0.875 (-2.54%) | 216,800 |
| 31 Mar 2000 | USD | 32.0625 | 38.5 | 31.8125 | 34.5 | 34.5 | +3.625 (+11.74%) | 1,458,000 |
| 30 Mar 2000 | USD | 31.1875 | 31.25 | 30.375 | 30.875 | 30.875 | -0.5 (-1.59%) | 380,600 |
| 29 Mar 2000 | USD | 32.1875 | 32.875 | 31.25 | 31.375 | 31.375 | -0.688 (-2.14%) | 172,500 |
| 28 Mar 2000 | USD | 30.9375 | 34.375 | 30.9375 | 32.0625 | 32.0625 | +1.25 (+4.06%) | 1,026,600 |
| 27 Mar 2000 | USD | 34.0313 | 34.1875 | 29.6875 | 30.8125 | 30.8125 | -3.188 (-9.38%) | 582,600 |
| 24 Mar 2000 | USD | 35.25 | 35.4375 | 34 | 34 | 34 | -1.062 (-3.03%) | 415,800 |
| 23 Mar 2000 | USD | 34.75 | 35.1875 | 34.6875 | 35.0625 | 35.0625 | +0.125 (+0.36%) | 123,200 |
| 22 Mar 2000 | USD | 35.125 | 35.3125 | 34.75 | 34.9375 | 34.9375 | +0.125 (+0.36%) | 343,600 |
| 21 Mar 2000 | USD | 36.75 | 36.9375 | 34.75 | 34.8125 | 34.8125 | -2.062 (-5.59%) | 652,000 |
| 20 Mar 2000 | USD | 36.875 | 37.25 | 36.625 | 36.875 | 36.875 | 0.0 (0.0%) | 197,100 |
| 17 Mar 2000 | USD | 34.8125 | 36.875 | 34.75 | 36.875 | 36.875 | +1.312 (+3.69%) | 319,800 |
| 16 Mar 2000 | USD | 36 | 36.125 | 34.25 | 35.5625 | 35.5625 | +0.688 (+1.97%) | 250,700 |
| 15 Mar 2000 | USD | 37 | 37 | 34.5625 | 34.875 | 34.875 | +0.375 (+1.09%) | 518,800 |
| 14 Mar 2000 | USD | 38.375 | 39 | 33.875 | 34.5 | 34.5 | -3.5 (-9.21%) | 249,600 |
| 13 Mar 2000 | USD | 38.75 | 39.375 | 37.5 | 38 | 38 | -1.125 (-2.88%) | 133,800 |
| 10 Mar 2000 | USD | 40 | 40.25 | 39 | 39.125 | 39.125 | -0.5 (-1.26%) | 208,500 |
| 9 Mar 2000 | USD | 40.4375 | 41.5 | 39.625 | 39.625 | 39.625 | -0.5 (-1.25%) | 324,300 |
| 8 Mar 2000 | USD | 38.75 | 40.1875 | 38.75 | 40.125 | 40.125 | +2.25 (+5.94%) | 180,900 |
| 7 Mar 2000 | USD | 39.8125 | 39.875 | 37.75 | 37.875 | 37.875 | -1.938 (-4.87%) | 198,500 |
| 6 Mar 2000 | USD | 40.125 | 40.375 | 39.75 | 39.8125 | 39.8125 | -0.188 (-0.47%) | 174,100 |
| 3 Mar 2000 | USD | 40.375 | 40.75 | 38.9375 | 40 | 40 | -0.312 (-0.78%) | 207,700 |
| 2 Mar 2000 | USD | 38.3438 | 40.75 | 37.875 | 40.3125 | 40.3125 | +2.312 (+6.09%) | 649,000 |
