| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | USD | 37.9375 | 39.625 | 37.75 | 38 | 38 | +0.125 (+0.33%) | 398,800 |
| 29 Feb 2000 | USD | 40 | 40.0625 | 37 | 37.875 | 37.875 | -1.25 (-3.19%) | 655,400 |
| 28 Feb 2000 | USD | 39.375 | 42 | 38.75 | 39.125 | 39.125 | -1 (-2.49%) | 628,600 |
| 25 Feb 2000 | USD | 41 | 42.625 | 39.5 | 40.125 | 40.125 | -1.5 (-3.60%) | 216,200 |
| 24 Feb 2000 | USD | 43.5625 | 43.6875 | 40 | 41.625 | 41.625 | -1.5 (-3.48%) | 436,000 |
| 23 Feb 2000 | USD | 42 | 43.5625 | 41.25 | 43.125 | 43.125 | +3.125 (+7.81%) | 575,500 |
| 22 Feb 2000 | USD | 36.4375 | 40.375 | 36.4375 | 40 | 40 | +4.438 (+12.48%) | 1,208,800 |
| 21 Feb 2000 | USD | 35.5625 | 35.5625 | 35.5625 | 35.5625 | 35.5625 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 37.5 | 38 | 34.75 | 35.5625 | 35.5625 | -1.5 (-4.05%) | 785,200 |
| 17 Feb 2000 | USD | 32.5 | 37.5625 | 32.25 | 37.0625 | 37.0625 | +4.5 (+13.82%) | 1,010,400 |
| 16 Feb 2000 | USD | 33.75 | 33.75 | 31.5 | 32.5625 | 32.5625 | -0.562 (-1.70%) | 521,800 |
| 15 Feb 2000 | USD | 33.7188 | 34.1875 | 30.8125 | 33.125 | 33.125 | -0.875 (-2.57%) | 662,800 |
| 14 Feb 2000 | USD | 30.5 | 34.75 | 30.375 | 34 | 34 | +3.625 (+11.93%) | 808,600 |
| 11 Feb 2000 | USD | 29.8125 | 31.8125 | 29.25 | 30.375 | 30.375 | +0.625 (+2.10%) | 817,200 |
| 10 Feb 2000 | USD | 27.5625 | 29.75 | 27.5 | 29.75 | 29.75 | +2.188 (+7.94%) | 212,700 |
| 9 Feb 2000 | USD | 26.1875 | 28.3125 | 25.5 | 27.5625 | 27.5625 | +1.688 (+6.52%) | 167,700 |
| 8 Feb 2000 | USD | 27.25 | 27.375 | 25.25 | 25.875 | 25.875 | -0.875 (-3.27%) | 191,600 |
| 7 Feb 2000 | USD | 29.0625 | 29.1875 | 26.75 | 26.75 | 26.75 | -2.312 (-7.96%) | 140,000 |
| 4 Feb 2000 | USD | 29.125 | 29.5625 | 29 | 29.0625 | 29.0625 | +0.188 (+0.65%) | 215,000 |
| 3 Feb 2000 | USD | 25.375 | 28.9375 | 25.375 | 28.875 | 28.875 | +2.938 (+11.33%) | 629,100 |
| 2 Feb 2000 | USD | 24.6563 | 25.9375 | 24.5625 | 25.9375 | 25.9375 | +1.25 (+5.06%) | 525,500 |
| 1 Feb 2000 | USD | 24.0625 | 24.6875 | 23.375 | 24.6875 | 24.6875 | +0.625 (+2.60%) | 323,200 |
| 31 Jan 2000 | USD | 25.0938 | 25.125 | 23.875 | 24.0625 | 24.0625 | -1.188 (-4.70%) | 664,700 |
| 28 Jan 2000 | USD | 26.625 | 26.75 | 24.125 | 25.25 | 25.25 | -1.375 (-5.16%) | 1,018,300 |
| 27 Jan 2000 | USD | 28.6563 | 29 | 26.5 | 26.625 | 26.625 | -2 (-6.99%) | 193,400 |
| 26 Jan 2000 | USD | 28.25 | 29.125 | 28.25 | 28.625 | 28.625 | +0.375 (+1.33%) | 254,300 |
| 25 Jan 2000 | USD | 28.4375 | 29 | 27.5 | 28.25 | 28.25 | -0.5 (-1.74%) | 383,600 |
| 24 Jan 2000 | USD | 30.7813 | 31.0625 | 28.25 | 28.75 | 28.75 | -2.25 (-7.26%) | 302,000 |
| 21 Jan 2000 | USD | 31.5625 | 31.625 | 29.875 | 31 | 31 | -0.562 (-1.78%) | 286,700 |
| 20 Jan 2000 | USD | 31.9688 | 32.25 | 31.25 | 31.5625 | 31.5625 | -0.312 (-0.98%) | 171,700 |
