| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2000 | USD | 31 | 34.125 | 31 | 31.875 | 31.875 | +0.5 (+1.59%) | 443,400 |
| 18 Jan 2000 | USD | 30.6875 | 31.75 | 30.5 | 31.375 | 31.375 | +0.375 (+1.21%) | 339,300 |
| 17 Jan 2000 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 31.0625 | 31.0625 | 30.25 | 31 | 31 | +0.375 (+1.22%) | 328,100 |
| 13 Jan 2000 | USD | 32.3125 | 33.125 | 30.25 | 30.625 | 30.625 | -1 (-3.16%) | 301,200 |
| 12 Jan 2000 | USD | 31.3125 | 33 | 31 | 31.625 | 31.625 | +1 (+3.27%) | 474,300 |
| 11 Jan 2000 | USD | 31.3125 | 31.5 | 30.125 | 30.625 | 30.625 | -0.75 (-2.39%) | 469,000 |
| 10 Jan 2000 | USD | 31.875 | 32.5 | 28.75 | 31.375 | 31.375 | +0.125 (+0.40%) | 231,900 |
| 7 Jan 2000 | USD | 28.0938 | 31.75 | 27.9375 | 31.25 | 31.25 | +3.188 (+11.36%) | 405,800 |
| 6 Jan 2000 | USD | 29.2813 | 29.375 | 28.0625 | 28.0625 | 28.0625 | -1.312 (-4.47%) | 158,200 |
| 5 Jan 2000 | USD | 30.5 | 30.75 | 25.75 | 29.375 | 29.375 | -0.75 (-2.49%) | 545,000 |
| 4 Jan 2000 | USD | 34.625 | 34.75 | 30 | 30.125 | 30.125 | -4.5 (-13.00%) | 244,800 |
| 3 Jan 2000 | USD | 34.5 | 35.5 | 33.5 | 34.625 | 34.625 | +0.922 (+2.74%) | 386,600 |
| 31 Dec 1999 | USD | 33.2813 | 34.0625 | 33.25 | 33.7031 | 33.7031 | -0.359 (-1.06%) | 31,100 |
| 30 Dec 1999 | USD | 33.6875 | 34.375 | 33.0625 | 34.0625 | 34.0625 | +0.688 (+2.06%) | 185,500 |
| 29 Dec 1999 | USD | 32.9375 | 33.875 | 32.9375 | 33.375 | 33.375 | +0.312 (+0.95%) | 362,900 |
| 28 Dec 1999 | USD | 32.625 | 33.125 | 31.875 | 33.0625 | 33.0625 | +0.562 (+1.73%) | 322,200 |
| 27 Dec 1999 | USD | 33.5 | 33.5 | 32.1875 | 32.5 | 32.5 | -0.375 (-1.14%) | 278,500 |
| 24 Dec 1999 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 32.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 32.25 | 33.25 | 31.5625 | 32.875 | 32.875 | +1.312 (+4.16%) | 772,200 |
| 22 Dec 1999 | USD | 30.4063 | 32.125 | 30.375 | 31.5625 | 31.5625 | +1.125 (+3.70%) | 366,200 |
| 21 Dec 1999 | USD | 29.8125 | 30.5 | 29.8125 | 30.4375 | 30.4375 | +0.438 (+1.46%) | 319,600 |
| 20 Dec 1999 | USD | 30.125 | 30.375 | 29.625 | 30 | 30 | -0.062 (-0.21%) | 226,700 |
| 17 Dec 1999 | USD | 28.1875 | 30.1875 | 28 | 30.0625 | 30.0625 | +2.125 (+7.61%) | 825,300 |
| 16 Dec 1999 | USD | 27.1563 | 28.0625 | 27.0625 | 27.9375 | 27.9375 | +0.812 (+3.00%) | 181,800 |
| 15 Dec 1999 | USD | 26.875 | 27.125 | 25.875 | 27.125 | 27.125 | +0.25 (+0.93%) | 603,100 |
| 14 Dec 1999 | USD | 27.125 | 27.125 | 26.4375 | 26.875 | 26.875 | -0.062 (-0.23%) | 405,600 |
| 13 Dec 1999 | USD | 27.5625 | 27.5625 | 26.125 | 26.9375 | 26.9375 | +0.188 (+0.70%) | 564,300 |
| 10 Dec 1999 | USD | 25.25 | 27 | 25.0625 | 26.75 | 26.75 | +1.688 (+6.73%) | 395,400 |
| 9 Dec 1999 | USD | 24.9375 | 25.1875 | 24.625 | 25.0625 | 25.0625 | +2.062 (+8.97%) | 1,797,000 |
