| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 12.75 | 13.0625 | 12.125 | 12.75 | 12.75 | 0.0 (0.0%) | 63,300 |
| 26 Oct 1999 | USD | 13.3125 | 13.6875 | 12.75 | 12.75 | 12.75 | -0.562 (-4.23%) | 91,800 |
| 25 Oct 1999 | USD | 12.0625 | 13.75 | 11.875 | 13.3125 | 13.3125 | +1.375 (+11.52%) | 495,500 |
| 22 Oct 1999 | USD | 13 | 13 | 11.25 | 11.9375 | 11.9375 | -0.688 (-5.45%) | 296,500 |
| 21 Oct 1999 | USD | 13 | 13.125 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 57,600 |
| 20 Oct 1999 | USD | 13.625 | 13.625 | 13 | 13 | 13 | -0.5 (-3.70%) | 129,400 |
| 19 Oct 1999 | USD | 13.125 | 13.9375 | 13.125 | 13.5 | 13.5 | +0.375 (+2.86%) | 76,900 |
| 18 Oct 1999 | USD | 13.0625 | 13.4375 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 55,400 |
| 15 Oct 1999 | USD | 13.125 | 13.25 | 12.8125 | 13.125 | 13.125 | -0.375 (-2.78%) | 48,800 |
| 14 Oct 1999 | USD | 13.5625 | 13.875 | 13.4375 | 13.5 | 13.5 | -0.188 (-1.37%) | 40,000 |
| 13 Oct 1999 | USD | 13.9063 | 13.9063 | 13.5625 | 13.6875 | 13.6875 | -0.25 (-1.79%) | 34,400 |
| 12 Oct 1999 | USD | 13.6563 | 14.125 | 13.625 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 171,900 |
| 11 Oct 1999 | USD | 13.6875 | 14 | 13.625 | 14 | 14 | +0.125 (+0.90%) | 73,800 |
| 8 Oct 1999 | USD | 13.8438 | 14 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 142,700 |
| 7 Oct 1999 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | +0.188 (+1.38%) | 173,600 |
| 6 Oct 1999 | USD | 13.5625 | 14 | 13.5625 | 13.5625 | 13.5625 | -0.375 (-2.69%) | 91,800 |
| 5 Oct 1999 | USD | 13.9375 | 14 | 13.6875 | 13.9375 | 13.9375 | 0.0 (0.0%) | 106,500 |
| 4 Oct 1999 | USD | 13.9375 | 14.1875 | 13.625 | 13.9375 | 13.9375 | +0.125 (+0.90%) | 92,000 |
| 1 Oct 1999 | USD | 13.8125 | 14.25 | 13.6875 | 13.8125 | 13.8125 | -0.438 (-3.07%) | 169,600 |
| 30 Sep 1999 | USD | 14.25 | 14.3125 | 12.25 | 14.25 | 14.25 | +1.25 (+9.62%) | 370,600 |
| 29 Sep 1999 | USD | 13 | 13 | 12.0313 | 13 | 13 | +1 (+8.33%) | 271,900 |
| 28 Sep 1999 | USD | 12 | 12.125 | 11.375 | 12 | 12 | +0.375 (+3.23%) | 165,700 |
| 27 Sep 1999 | USD | 11.625 | 12.25 | 10.125 | 11.625 | 11.625 | -0.625 (-5.10%) | 404,200 |
| 24 Sep 1999 | USD | 12.25 | 13.3125 | 11.75 | 12.25 | 12.25 | -0.5 (-3.92%) | 90,000 |
| 23 Sep 1999 | USD | 12.75 | 14.125 | 12.125 | 12.75 | 12.75 | -1 (-7.27%) | 186,900 |
| 22 Sep 1999 | USD | 13.75 | 14 | 13.6875 | 13.75 | 13.75 | -0.188 (-1.35%) | 68,100 |
| 21 Sep 1999 | USD | 13.9375 | 14.625 | 13.6875 | 13.9375 | 13.9375 | 0.0 (0.0%) | 341,600 |
| 20 Sep 1999 | USD | 13.9375 | 14.125 | 13.875 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 54,800 |
| 17 Sep 1999 | USD | 14 | 14.1875 | 14 | 14 | 14 | +0.625 (+4.67%) | 388,000 |
| 16 Sep 1999 | USD | 13.375 | 14.0625 | 13.375 | 13.375 | 13.375 | -0.688 (-4.89%) | 29,000 |
