| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 122,200 |
| 3 Aug 1999 | USD | 12 | 12.375 | 11.875 | 12 | 12 | -0.344 (-2.79%) | 198,800 |
| 2 Aug 1999 | USD | 12.3438 | 12.4375 | 11.9375 | 12.3438 | 12.3438 | +0.281 (+2.33%) | 295,800 |
| 30 Jul 1999 | USD | 12.0625 | 12.0625 | 11.8125 | 12.0625 | 12.0625 | +0.062 (+0.52%) | 344,400 |
| 29 Jul 1999 | USD | 12 | 12.0625 | 11.6875 | 12 | 12 | +0.062 (+0.52%) | 155,300 |
| 28 Jul 1999 | USD | 11.9375 | 12 | 11.375 | 11.9375 | 11.9375 | +0.375 (+3.24%) | 201,500 |
| 27 Jul 1999 | USD | 11.5625 | 11.8125 | 11.3125 | 11.5625 | 11.5625 | -0.062 (-0.54%) | 344,000 |
| 26 Jul 1999 | USD | 11.625 | 11.625 | 10.875 | 11.625 | 11.625 | +0.75 (+6.90%) | 264,800 |
| 23 Jul 1999 | USD | 10.875 | 11.375 | 10.8125 | 10.875 | 10.875 | -0.5 (-4.40%) | 432,900 |
| 22 Jul 1999 | USD | 11.375 | 11.375 | 10.875 | 11.375 | 11.375 | +0.375 (+3.41%) | 130,200 |
| 21 Jul 1999 | USD | 11 | 11.1875 | 11 | 11 | 11 | 0.0 (0.0%) | 177,700 |
| 20 Jul 1999 | USD | 11 | 11.625 | 10.9375 | 11 | 11 | -0.5 (-4.35%) | 460,600 |
| 19 Jul 1999 | USD | 11.5 | 11.875 | 10.9688 | 11.5 | 11.5 | +0.438 (+3.95%) | 245,100 |
| 16 Jul 1999 | USD | 11.0625 | 11.0625 | 10.875 | 11.0625 | 11.0625 | 0.0 (0.0%) | 95,800 |
| 15 Jul 1999 | USD | 11.0625 | 11.375 | 11 | 11.0625 | 11.0625 | -0.062 (-0.56%) | 349,900 |
| 14 Jul 1999 | USD | 11.125 | 11.125 | 10.25 | 11.125 | 11.125 | +0.625 (+5.95%) | 911,600 |
| 13 Jul 1999 | USD | 10.5 | 10.5625 | 9.9375 | 10.5 | 10.5 | +0.438 (+4.35%) | 748,500 |
| 12 Jul 1999 | USD | 10.0625 | 10.25 | 9.875 | 10.0625 | 10.0625 | -0.094 (-0.92%) | 410,500 |
| 9 Jul 1999 | USD | 10.1563 | 10.3125 | 10 | 10.1563 | 10.1563 | +0.031 (+0.31%) | 523,000 |
| 8 Jul 1999 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 607,700 |
| 7 Jul 1999 | USD | 10 | 10.125 | 9.6875 | 10 | 10 | +0.125 (+1.27%) | 206,200 |
| 6 Jul 1999 | USD | 9.875 | 10.25 | 9.8125 | 9.875 | 9.875 | -0.312 (-3.07%) | 123,500 |
| 5 Jul 1999 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 10.1875 | 10.25 | 10.0625 | 10.1875 | 10.1875 | +0.125 (+1.24%) | 172,900 |
| 1 Jul 1999 | USD | 10.0625 | 10.1875 | 9.875 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 195,500 |
| 30 Jun 1999 | USD | 10.125 | 10.25 | 9.625 | 10.125 | 10.125 | +0.562 (+5.88%) | 335,000 |
| 29 Jun 1999 | USD | 9.5625 | 9.625 | 9.1875 | 9.5625 | 9.5625 | 0.0 (0.0%) | 461,000 |
| 28 Jun 1999 | USD | 9.5625 | 10 | 9.125 | 9.5625 | 9.5625 | -0.312 (-3.16%) | 152,100 |
| 25 Jun 1999 | USD | 9.875 | 10 | 9.125 | 9.875 | 9.875 | +0.375 (+3.95%) | 451,400 |
| 24 Jun 1999 | USD | 9.5 | 9.625 | 7.9375 | 9.5 | 9.5 | +1.438 (+17.83%) | 1,046,900 |
