Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1999 | USD | 8.0625 | 8.125 | 7.5625 | 8.0625 | 8.0625 | +0.312 (+4.03%) | 234,800 |
22 Jun 1999 | USD | 7.75 | 7.9375 | 7.25 | 7.75 | 7.75 | +0.188 (+2.48%) | 75,600 |
21 Jun 1999 | USD | 7.5625 | 8 | 7.25 | 7.5625 | 7.5625 | -0.188 (-2.42%) | 159,700 |
18 Jun 1999 | USD | 7.75 | 8.125 | 7.5625 | 7.75 | 7.75 | -0.188 (-2.36%) | 102,400 |
17 Jun 1999 | USD | 7.9375 | 8.0625 | 7.6875 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 167,300 |
16 Jun 1999 | USD | 8 | 8.0625 | 7.5 | 8 | 8 | 0.0 (0.0%) | 106,400 |
15 Jun 1999 | USD | 8 | 8.125 | 7.625 | 8 | 8 | -0.062 (-0.78%) | 85,200 |
14 Jun 1999 | USD | 8.0625 | 8.125 | 7.8438 | 8.0625 | 8.0625 | +0.125 (+1.57%) | 96,500 |
11 Jun 1999 | USD | 7.9375 | 8.0625 | 7.625 | 7.9375 | 7.9375 | +0.438 (+5.83%) | 176,000 |
10 Jun 1999 | USD | 7.5 | 7.6875 | 7.375 | 7.5 | 7.5 | -0.188 (-2.44%) | 48,500 |
9 Jun 1999 | USD | 7.6875 | 7.875 | 7.5 | 7.6875 | 7.6875 | +0.562 (+7.89%) | 84,900 |
8 Jun 1999 | USD | 7.125 | 7.625 | 7 | 7.125 | 7.125 | -0.438 (-5.79%) | 114,800 |
7 Jun 1999 | USD | 7.5625 | 7.625 | 7.5 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 48,300 |
4 Jun 1999 | USD | 7.5 | 7.6875 | 7.375 | 7.5 | 7.5 | +0.062 (+0.84%) | 40,600 |
3 Jun 1999 | USD | 7.4375 | 7.4375 | 7 | 7.4375 | 7.4375 | +0.312 (+4.39%) | 615,900 |
2 Jun 1999 | USD | 7.125 | 7.5 | 7 | 7.125 | 7.125 | -0.438 (-5.79%) | 253,800 |
1 Jun 1999 | USD | 7.5625 | 7.75 | 7.4375 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 51,100 |
31 May 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 7.5 | 7.625 | 7.4375 | 7.5 | 7.5 | +0.188 (+2.56%) | 264,100 |
27 May 1999 | USD | 7.3125 | 7.625 | 7 | 7.3125 | 7.3125 | -0.312 (-4.10%) | 124,600 |
26 May 1999 | USD | 7.625 | 7.6875 | 7.25 | 7.625 | 7.625 | +0.125 (+1.67%) | 195,400 |
25 May 1999 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 128,500 |
24 May 1999 | USD | 7.375 | 8.25 | 7.375 | 7.375 | 7.375 | -0.062 (-0.84%) | 371,800 |
21 May 1999 | USD | 7.4375 | 7.5 | 6.375 | 7.4375 | 7.4375 | +1.125 (+17.82%) | 918,900 |
20 May 1999 | USD | 6.3125 | 6.5625 | 6.1563 | 6.3125 | 6.3125 | +0.188 (+3.06%) | 2,322,200 |
19 May 1999 | USD | 6.125 | 6.3438 | 5.8125 | 6.125 | 6.125 | +0.375 (+6.52%) | 2,604,400 |
18 May 1999 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 826,500 |
17 May 1999 | USD | 5.75 | 6 | 5.5625 | 5.75 | 5.75 | -0.188 (-3.16%) | 315,900 |
14 May 1999 | USD | 5.9375 | 6 | 5.8125 | 5.9375 | 5.9375 | +0.312 (+5.56%) | 501,000 |
13 May 1999 | USD | 5.625 | 6.25 | 5.625 | 5.625 | 5.625 | -0.5 (-8.16%) | 108,100 |