| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 84.15 | 86.69 | 83.69 | 86.07 | 86.07 | +1.86 (+2.21%) | 359,700 |
| 17 Mar 2022 | USD | 81.07 | 84.38 | 80.67 | 84.21 | 84.21 | +2.83 (+3.48%) | 142,500 |
| 16 Mar 2022 | USD | 79.43 | 81.53 | 78.7 | 81.38 | 81.38 | +2.79 (+3.55%) | 107,800 |
| 15 Mar 2022 | USD | 78.49 | 78.95 | 76.08 | 78.59 | 78.59 | +0.64 (+0.82%) | 133,800 |
| 14 Mar 2022 | USD | 77.95 | 79.69 | 77.1 | 77.95 | 77.95 | +0.12 (+0.15%) | 150,600 |
| 11 Mar 2022 | USD | 78.62 | 79.01 | 76.93 | 77.83 | 77.83 | -0.22 (-0.28%) | 113,500 |
| 10 Mar 2022 | USD | 77.37 | 78.27 | 75.57 | 78.05 | 78.05 | -0.02 (-0.03%) | 141,900 |
| 9 Mar 2022 | USD | 78.05 | 79.36 | 77.51 | 78.07 | 78.07 | +1.35 (+1.76%) | 110,600 |
| 8 Mar 2022 | USD | 74.32 | 78.24 | 74.12 | 76.72 | 76.72 | +2.3 (+3.09%) | 122,600 |
| 7 Mar 2022 | USD | 75.46 | 75.59 | 74.14 | 74.42 | 74.42 | -1.21 (-1.60%) | 125,300 |
| 4 Mar 2022 | USD | 76.14 | 76.44 | 74.01 | 75.63 | 75.63 | -1.85 (-2.39%) | 126,300 |
| 3 Mar 2022 | USD | 80.01 | 80.79 | 77.41 | 77.48 | 77.48 | -1.58 (-2.00%) | 188,200 |
| 2 Mar 2022 | USD | 77.2 | 79.83 | 74.05 | 79.06 | 79.06 | +1.86 (+2.41%) | 102,100 |
| 1 Mar 2022 | USD | 79.49 | 79.58 | 76.64 | 77.2 | 77.2 | -2.3 (-2.89%) | 111,700 |
| 28 Feb 2022 | USD | 77.09 | 79.96 | 76.03 | 79.5 | 79.5 | +2 (+2.58%) | 252,500 |
| 25 Feb 2022 | USD | 75.36 | 77.62 | 72.9 | 77.5 | 77.5 | +2.83 (+3.79%) | 176,100 |
| 24 Feb 2022 | USD | 69.97 | 74.78 | 68.83 | 74.67 | 74.67 | +2.14 (+2.95%) | 237,900 |
| 23 Feb 2022 | USD | 76.45 | 76.45 | 71.94 | 72.53 | 72.53 | -3.14 (-4.15%) | 173,500 |
| 22 Feb 2022 | USD | 76.62 | 77.94 | 74.39 | 75.67 | 75.67 | -1.44 (-1.87%) | 123,300 |
| 18 Feb 2022 | USD | 77.93 | 78.55 | 76.86 | 77.11 | 77.11 | -0.57 (-0.73%) | 85,700 |
| 17 Feb 2022 | USD | 80.76 | 81.91 | 77.55 | 77.68 | 77.68 | -4.39 (-5.35%) | 100,400 |
| 16 Feb 2022 | USD | 79.92 | 82.71 | 79.89 | 82.07 | 82.07 | +1 (+1.23%) | 130,500 |
| 15 Feb 2022 | USD | 77.79 | 81.21 | 77.76 | 81.07 | 81.07 | +4.58 (+5.99%) | 165,000 |
| 14 Feb 2022 | USD | 75.54 | 77.13 | 75.1 | 76.49 | 76.49 | +0.95 (+1.26%) | 144,100 |
| 11 Feb 2022 | USD | 76.34 | 76.74 | 74.2 | 75.54 | 75.54 | -0.3 (-0.40%) | 156,800 |
| 10 Feb 2022 | USD | 75.66 | 77.34 | 75.19 | 75.84 | 75.84 | -1.56 (-2.02%) | 141,700 |
| 9 Feb 2022 | USD | 77.93 | 78.49 | 77.15 | 77.4 | 77.4 | +0.77 (+1.00%) | 128,600 |
| 8 Feb 2022 | USD | 75.56 | 76.9 | 74.2 | 76.63 | 76.63 | +1.5 (+2.00%) | 250,100 |
| 7 Feb 2022 | USD | 76.09 | 77.09 | 74.86 | 75.13 | 75.13 | -1.01 (-1.33%) | 148,700 |
| 4 Feb 2022 | USD | 74.8 | 76.62 | 71.65 | 76.14 | 76.14 | +1.07 (+1.43%) | 261,800 |
