Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 6.125 | 6.1875 | 6 | 6.125 | 6.125 | +0.062 (+1.03%) | 357,600 |
11 May 1999 | USD | 6.0625 | 6.125 | 6 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 107,200 |
10 May 1999 | USD | 6 | 6.375 | 6 | 6 | 6 | -0.125 (-2.04%) | 434,000 |
7 May 1999 | USD | 6.125 | 6.375 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 261,400 |
6 May 1999 | USD | 6.375 | 6.375 | 5.9375 | 6.375 | 6.375 | +0.062 (+0.99%) | 186,500 |
5 May 1999 | USD | 6.3125 | 6.3125 | 6.0625 | 6.3125 | 6.3125 | +0.062 (+1%) | 88,800 |
4 May 1999 | USD | 6.25 | 6.625 | 6 | 6.25 | 6.25 | -0.188 (-2.91%) | 100,900 |
3 May 1999 | USD | 6.4375 | 6.5 | 6.25 | 6.4375 | 6.4375 | -0.188 (-2.83%) | 51,800 |
30 Apr 1999 | USD | 6.625 | 6.625 | 6.4375 | 6.625 | 6.625 | +0.25 (+3.92%) | 53,000 |
29 Apr 1999 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 1,041,600 |
28 Apr 1999 | USD | 6.75 | 6.8125 | 6.625 | 6.75 | 6.75 | -0.062 (-0.92%) | 138,300 |
27 Apr 1999 | USD | 6.8125 | 7.0625 | 6.375 | 6.8125 | 6.8125 | -0.188 (-2.68%) | 169,300 |
26 Apr 1999 | USD | 7 | 7.0625 | 6.875 | 7 | 7 | -0.062 (-0.88%) | 51,100 |
23 Apr 1999 | USD | 7.0625 | 7.0625 | 6.625 | 7.0625 | 7.0625 | +0.375 (+5.61%) | 567,500 |
22 Apr 1999 | USD | 6.6875 | 7 | 6.4688 | 6.6875 | 6.6875 | +0.188 (+2.88%) | 120,400 |
21 Apr 1999 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 100,100 |
20 Apr 1999 | USD | 6.625 | 7.0625 | 6.625 | 6.625 | 6.625 | -0.312 (-4.50%) | 87,100 |
19 Apr 1999 | USD | 6.9375 | 7.25 | 6.625 | 6.9375 | 6.9375 | +0.312 (+4.72%) | 150,800 |
16 Apr 1999 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | +0.062 (+0.95%) | 210,600 |
15 Apr 1999 | USD | 6.5625 | 6.75 | 6.3125 | 6.5625 | 6.5625 | +0.188 (+2.94%) | 116,800 |
14 Apr 1999 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 143,300 |
13 Apr 1999 | USD | 6.125 | 6.375 | 6.0625 | 6.125 | 6.125 | -0.281 (-4.39%) | 80,400 |
12 Apr 1999 | USD | 6.4063 | 6.625 | 6.0625 | 6.4063 | 6.4063 | +0.219 (+3.54%) | 58,400 |
9 Apr 1999 | USD | 6.1875 | 6.25 | 6.0625 | 6.1875 | 6.1875 | -0.062 (-1%) | 226,500 |
8 Apr 1999 | USD | 6.25 | 6.75 | 6.125 | 6.25 | 6.25 | -0.375 (-5.66%) | 90,100 |
7 Apr 1999 | USD | 6.625 | 6.625 | 5.9844 | 6.625 | 6.625 | +0.625 (+10.42%) | 275,800 |
6 Apr 1999 | USD | 6 | 6.375 | 5.9375 | 6 | 6 | 0.0 (0.0%) | 162,900 |
5 Apr 1999 | USD | 6 | 6.8438 | 5.875 | 6 | 6 | -0.438 (-6.80%) | 170,400 |
2 Apr 1999 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 6.4375 | 6.6875 | 6.125 | 6.4375 | 6.4375 | -0.125 (-1.90%) | 121,200 |