Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1999 | USD | 6.5625 | 6.75 | 6.1875 | 6.5625 | 6.5625 | +0.188 (+2.94%) | 138,700 |
30 Mar 1999 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 6.375 | +0.25 (+4.08%) | 33,500 |
29 Mar 1999 | USD | 6.125 | 6.4375 | 6.125 | 6.125 | 6.125 | -0.125 (-2%) | 31,200 |
26 Mar 1999 | USD | 6.25 | 6.6875 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 112,800 |
25 Mar 1999 | USD | 6.5 | 6.625 | 6.4375 | 6.5 | 6.5 | 0.0 (0.0%) | 60,800 |
24 Mar 1999 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 103,100 |
23 Mar 1999 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.062 (-0.97%) | 213,600 |
22 Mar 1999 | USD | 6.4375 | 6.4375 | 6.125 | 6.4375 | 6.4375 | +0.188 (+3%) | 64,900 |
19 Mar 1999 | USD | 6.25 | 6.5313 | 6.125 | 6.25 | 6.25 | -0.25 (-3.85%) | 83,500 |
18 Mar 1999 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 60,300 |
17 Mar 1999 | USD | 6.5 | 6.75 | 6.1875 | 6.5 | 6.5 | -0.125 (-1.89%) | 65,200 |
16 Mar 1999 | USD | 6.625 | 7 | 6.25 | 6.625 | 6.625 | -0.375 (-5.36%) | 204,800 |
15 Mar 1999 | USD | 7 | 7.125 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 115,700 |
12 Mar 1999 | USD | 6.875 | 7.0625 | 6.0625 | 6.875 | 6.875 | +0.562 (+8.91%) | 537,800 |
11 Mar 1999 | USD | 6.3125 | 6.375 | 5.75 | 6.3125 | 6.3125 | +0.75 (+13.48%) | 943,600 |
10 Mar 1999 | USD | 5.5625 | 6.25 | 5.5625 | 5.5625 | 5.5625 | -0.438 (-7.29%) | 185,900 |
9 Mar 1999 | USD | 6 | 6.3125 | 6 | 6 | 6 | -0.188 (-3.03%) | 68,900 |
8 Mar 1999 | USD | 6.1875 | 6.5 | 5.875 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 87,900 |
5 Mar 1999 | USD | 6.375 | 6.5625 | 6.125 | 6.375 | 6.375 | +0.125 (+2%) | 71,600 |
4 Mar 1999 | USD | 6.25 | 6.8125 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 89,900 |
3 Mar 1999 | USD | 6.625 | 6.875 | 6.4063 | 6.625 | 6.625 | -0.375 (-5.36%) | 18,500 |
2 Mar 1999 | USD | 7 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 107,100 |
1 Mar 1999 | USD | 6.875 | 7.125 | 6.625 | 6.875 | 6.875 | -0.125 (-1.79%) | 40,300 |
26 Feb 1999 | USD | 7 | 7.0625 | 6.3125 | 7 | 7 | +0.438 (+6.67%) | 38,500 |
25 Feb 1999 | USD | 6.5625 | 6.625 | 6.25 | 6.5625 | 6.5625 | +0.188 (+2.94%) | 83,700 |
24 Feb 1999 | USD | 6.375 | 7.125 | 6.25 | 6.375 | 6.375 | -0.156 (-2.39%) | 263,700 |
23 Feb 1999 | USD | 6.5313 | 6.875 | 6.375 | 6.5313 | 6.5313 | -0.156 (-2.34%) | 403,300 |
22 Feb 1999 | USD | 6.6875 | 7.3125 | 6.625 | 6.6875 | 6.6875 | -0.5 (-6.96%) | 171,100 |
19 Feb 1999 | USD | 7.1875 | 7.3125 | 7.0625 | 7.1875 | 7.1875 | +0.062 (+0.88%) | 153,800 |
18 Feb 1999 | USD | 7.125 | 7.375 | 7 | 7.125 | 7.125 | +0.062 (+0.88%) | 198,400 |