| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | USD | 7.0625 | 7.8125 | 7 | 7.0625 | 7.0625 | -0.75 (-9.60%) | 90,600 |
| 16 Feb 1999 | USD | 7.8125 | 8.125 | 7.5313 | 7.8125 | 7.8125 | +0.312 (+4.17%) | 362,900 |
| 15 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 7.5 | 9.125 | 6.875 | 7.5 | 7.5 | -1.938 (-20.53%) | 1,421,200 |
| 11 Feb 1999 | USD | 9.4375 | 10.375 | 9.375 | 9.4375 | 9.4375 | -0.375 (-3.82%) | 89,000 |
| 10 Feb 1999 | USD | 9.8125 | 10.0625 | 9.8125 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 33,900 |
| 9 Feb 1999 | USD | 10 | 10.5 | 9.875 | 10 | 10 | -0.062 (-0.62%) | 203,500 |
| 8 Feb 1999 | USD | 10.0625 | 10.0625 | 9 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 90,100 |
| 5 Feb 1999 | USD | 10 | 10.375 | 9.9375 | 10 | 10 | -0.5 (-4.76%) | 59,000 |
| 4 Feb 1999 | USD | 10.5 | 11 | 10.375 | 10.5 | 10.5 | -0.438 (-4%) | 93,500 |
| 3 Feb 1999 | USD | 10.9375 | 11.125 | 10.875 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 72,000 |
| 2 Feb 1999 | USD | 11 | 11.25 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 236,600 |
| 1 Feb 1999 | USD | 10.875 | 12.25 | 10.875 | 10.875 | 10.875 | -1.25 (-10.31%) | 229,200 |
| 29 Jan 1999 | USD | 12.125 | 12.125 | 11.0625 | 12.125 | 12.125 | +0.875 (+7.78%) | 162,200 |
| 28 Jan 1999 | USD | 11.25 | 11.375 | 10.9375 | 11.25 | 11.25 | +0.25 (+2.27%) | 37,700 |
| 27 Jan 1999 | USD | 11 | 11.25 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 37,600 |
| 26 Jan 1999 | USD | 11.125 | 11.1875 | 10.875 | 11.125 | 11.125 | +0.125 (+1.14%) | 81,700 |
| 25 Jan 1999 | USD | 11 | 11.125 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 105,300 |
| 22 Jan 1999 | USD | 10.875 | 11.375 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 16,400 |
| 21 Jan 1999 | USD | 11 | 11.375 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 83,400 |
| 20 Jan 1999 | USD | 11.125 | 11.625 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 84,100 |
| 19 Jan 1999 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 159,400 |
| 18 Jan 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 11.75 | 11.75 | 11.125 | 11.75 | 11.75 | +0.562 (+5.03%) | 210,700 |
| 14 Jan 1999 | USD | 11.1875 | 11.625 | 11.125 | 11.1875 | 11.1875 | -0.438 (-3.76%) | 90,300 |
| 13 Jan 1999 | USD | 11.625 | 11.75 | 10.875 | 11.625 | 11.625 | 0.0 (0.0%) | 168,500 |
| 12 Jan 1999 | USD | 11.625 | 12.125 | 11.375 | 11.625 | 11.625 | -0.5 (-4.12%) | 172,100 |
| 11 Jan 1999 | USD | 12.125 | 12.375 | 10.75 | 12.125 | 12.125 | +1.25 (+11.49%) | 222,700 |
| 8 Jan 1999 | USD | 10.875 | 11.125 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 281,200 |
| 7 Jan 1999 | USD | 10.875 | 11.125 | 10.625 | 10.875 | 10.875 | 0.0 (0.0%) | 425,800 |
