| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1999 | USD | 10.875 | 11.125 | 10.375 | 10.875 | 10.875 | +0.625 (+6.10%) | 163,200 |
| 5 Jan 1999 | USD | 10.25 | 10.25 | 9.625 | 10.25 | 10.25 | +0.5 (+5.13%) | 133,100 |
| 4 Jan 1999 | USD | 9.75 | 10.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 142,800 |
| 1 Jan 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 10.25 | 10.25 | 8.5 | 10.25 | 10.25 | +1.25 (+13.89%) | 532,500 |
| 30 Dec 1998 | USD | 9 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 481,200 |
| 29 Dec 1998 | USD | 9 | 9.25 | 8.625 | 9 | 9 | +0.375 (+4.35%) | 84,000 |
| 28 Dec 1998 | USD | 8.625 | 9 | 8.25 | 8.625 | 8.625 | -0.125 (-1.43%) | 141,400 |
| 25 Dec 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 12,600 |
| 23 Dec 1998 | USD | 9 | 9 | 8.0625 | 9 | 9 | +0.031 (+0.35%) | 77,400 |
| 22 Dec 1998 | USD | 8.9688 | 9 | 8.25 | 8.9688 | 8.9688 | +0.344 (+3.99%) | 90,600 |
| 21 Dec 1998 | USD | 8.625 | 8.875 | 8.5625 | 8.625 | 8.625 | 0.0 (0.0%) | 144,900 |
| 18 Dec 1998 | USD | 8.625 | 9 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 57,600 |
| 17 Dec 1998 | USD | 8.875 | 9 | 8.4375 | 8.875 | 8.875 | -0.062 (-0.70%) | 47,700 |
| 16 Dec 1998 | USD | 8.9375 | 9 | 8.5 | 8.9375 | 8.9375 | +0.312 (+3.62%) | 30,000 |
| 15 Dec 1998 | USD | 8.625 | 9.125 | 8.5 | 8.625 | 8.625 | -0.312 (-3.50%) | 79,200 |
| 14 Dec 1998 | USD | 8.9375 | 9.625 | 8.625 | 8.9375 | 8.9375 | -0.375 (-4.03%) | 106,800 |
| 11 Dec 1998 | USD | 9.3125 | 9.625 | 9.25 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 56,800 |
| 10 Dec 1998 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | 0.0 (0.0%) | 30,100 |
| 9 Dec 1998 | USD | 9.375 | 9.625 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 86,500 |
| 8 Dec 1998 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | -0.438 (-4.52%) | 147,600 |
| 7 Dec 1998 | USD | 9.6875 | 10.125 | 9.625 | 9.6875 | 9.6875 | -0.375 (-3.73%) | 143,800 |
| 4 Dec 1998 | USD | 10.0625 | 10.0625 | 9.75 | 10.0625 | 10.0625 | +0.188 (+1.90%) | 213,700 |
| 3 Dec 1998 | USD | 9.875 | 10.125 | 9.625 | 9.875 | 9.875 | +0.562 (+6.04%) | 987,700 |
| 2 Dec 1998 | USD | 9.3125 | 9.4375 | 9 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 101,200 |
| 1 Dec 1998 | USD | 9.375 | 9.375 | 9.0625 | 9.375 | 9.375 | +0.25 (+2.74%) | 31,800 |
| 30 Nov 1998 | USD | 9.125 | 9.375 | 8.9375 | 9.125 | 9.125 | -0.125 (-1.35%) | 74,300 |
| 27 Nov 1998 | USD | 9.25 | 9.375 | 8.9375 | 9.25 | 9.25 | +0.25 (+2.78%) | 62,200 |
| 26 Nov 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
