| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1998 | USD | 9 | 9.125 | 8.9375 | 9 | 9 | 0.0 (0.0%) | 67,400 |
| 24 Nov 1998 | USD | 9 | 9 | 8.9375 | 9 | 9 | +0.062 (+0.70%) | 93,800 |
| 23 Nov 1998 | USD | 8.9375 | 9.25 | 8.9375 | 8.9375 | 8.9375 | -0.188 (-2.05%) | 88,100 |
| 20 Nov 1998 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 57,000 |
| 19 Nov 1998 | USD | 9.125 | 9.1875 | 8.875 | 9.125 | 9.125 | -0.188 (-2.01%) | 101,500 |
| 18 Nov 1998 | USD | 9.3125 | 9.375 | 9.0625 | 9.3125 | 9.3125 | +0.062 (+0.68%) | 112,100 |
| 17 Nov 1998 | USD | 9.25 | 9.625 | 9.0625 | 9.25 | 9.25 | -0.25 (-2.63%) | 56,400 |
| 16 Nov 1998 | USD | 9.5 | 9.625 | 9.4375 | 9.5 | 9.5 | 0.0 (0.0%) | 31,900 |
| 13 Nov 1998 | USD | 9.5 | 9.875 | 9.375 | 9.5 | 9.5 | -0.312 (-3.18%) | 40,000 |
| 12 Nov 1998 | USD | 9.8125 | 10.125 | 9.25 | 9.8125 | 9.8125 | +0.5 (+5.37%) | 113,300 |
| 11 Nov 1998 | USD | 9.3125 | 9.75 | 9.25 | 9.3125 | 9.3125 | -0.188 (-1.97%) | 64,100 |
| 10 Nov 1998 | USD | 9.5 | 9.875 | 9.5 | 9.5 | 9.5 | -0.375 (-3.80%) | 69,100 |
| 9 Nov 1998 | USD | 9.875 | 9.875 | 9.25 | 9.875 | 9.875 | +0.5 (+5.33%) | 181,700 |
| 6 Nov 1998 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 9.375 | -0.281 (-2.91%) | 38,900 |
| 5 Nov 1998 | USD | 9.6563 | 9.75 | 9.5 | 9.6563 | 9.6563 | -0.094 (-0.96%) | 19,000 |
| 4 Nov 1998 | USD | 9.75 | 9.8125 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 149,400 |
| 3 Nov 1998 | USD | 9.75 | 9.75 | 9.4375 | 9.75 | 9.75 | 0.0 (0.0%) | 89,600 |
| 2 Nov 1998 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | -0.125 (-1.27%) | 42,700 |
| 30 Oct 1998 | USD | 9.875 | 10.0625 | 9.6875 | 9.875 | 9.875 | 0.0 (0.0%) | 385,700 |
| 29 Oct 1998 | USD | 9.875 | 10 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 52,600 |
| 28 Oct 1998 | USD | 9.875 | 9.875 | 9.375 | 9.875 | 9.875 | +0.25 (+2.60%) | 29,700 |
| 27 Oct 1998 | USD | 9.625 | 10.0625 | 9.5 | 9.625 | 9.625 | -0.5 (-4.94%) | 91,100 |
| 26 Oct 1998 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 10.125 | 0.0 (0.0%) | 46,800 |
| 23 Oct 1998 | USD | 10.125 | 11.3125 | 10 | 10.125 | 10.125 | -1.25 (-10.99%) | 159,100 |
| 22 Oct 1998 | USD | 11.375 | 11.375 | 10.6875 | 11.375 | 11.375 | +0.562 (+5.20%) | 159,800 |
| 21 Oct 1998 | USD | 10.8125 | 10.8125 | 10.5 | 10.8125 | 10.8125 | +0.5 (+4.85%) | 61,000 |
| 20 Oct 1998 | USD | 10.3125 | 10.875 | 10.125 | 10.3125 | 10.3125 | -0.062 (-0.60%) | 100,200 |
| 19 Oct 1998 | USD | 10.375 | 10.375 | 9.125 | 10.375 | 10.375 | +0.875 (+9.21%) | 168,200 |
| 16 Oct 1998 | USD | 9.5 | 9.75 | 8.75 | 9.5 | 9.5 | +0.5 (+5.56%) | 174,300 |
| 15 Oct 1998 | USD | 9 | 9.375 | 8.5 | 9 | 9 | +0.438 (+5.11%) | 160,200 |
