| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1998 | USD | 8.5625 | 8.6875 | 8.375 | 8.5625 | 8.5625 | 0.0 (0.0%) | 182,000 |
| 13 Oct 1998 | USD | 8.5625 | 8.9375 | 8.4375 | 8.5625 | 8.5625 | -0.375 (-4.20%) | 69,600 |
| 12 Oct 1998 | USD | 8.9375 | 8.9688 | 8.3125 | 8.9375 | 8.9375 | +0.75 (+9.16%) | 20,200 |
| 9 Oct 1998 | USD | 8.1875 | 8.5 | 8.125 | 8.1875 | 8.1875 | -0.188 (-2.24%) | 40,900 |
| 8 Oct 1998 | USD | 8.375 | 8.875 | 7.125 | 8.375 | 8.375 | -0.5 (-5.63%) | 110,900 |
| 7 Oct 1998 | USD | 8.875 | 8.9375 | 8.5 | 8.875 | 8.875 | +0.25 (+2.90%) | 33,100 |
| 6 Oct 1998 | USD | 8.625 | 9.25 | 8.25 | 8.625 | 8.625 | +0.625 (+7.81%) | 217,100 |
| 5 Oct 1998 | USD | 8 | 8.875 | 8 | 8 | 8 | -0.75 (-8.57%) | 43,000 |
| 2 Oct 1998 | USD | 8.75 | 9.5 | 8.5 | 8.75 | 8.75 | -0.625 (-6.67%) | 129,900 |
| 1 Oct 1998 | USD | 9.375 | 10 | 9.25 | 9.375 | 9.375 | -0.688 (-6.83%) | 53,400 |
| 30 Sep 1998 | USD | 10.0625 | 10.25 | 9.5 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 59,700 |
| 29 Sep 1998 | USD | 10 | 10.125 | 9.75 | 10 | 10 | +0.062 (+0.63%) | 232,500 |
| 28 Sep 1998 | USD | 9.9375 | 9.9375 | 9.25 | 9.9375 | 9.9375 | +0.188 (+1.92%) | 49,500 |
| 25 Sep 1998 | USD | 9.75 | 9.875 | 9.125 | 9.75 | 9.75 | +0.25 (+2.63%) | 70,000 |
| 24 Sep 1998 | USD | 9.5 | 9.625 | 7.5 | 9.5 | 9.5 | +1.938 (+25.62%) | 444,400 |
| 23 Sep 1998 | USD | 7.5625 | 7.875 | 6.8125 | 7.5625 | 7.5625 | +0.562 (+8.04%) | 277,800 |
| 22 Sep 1998 | USD | 7 | 7.3281 | 6.5 | 7 | 7 | -0.188 (-2.61%) | 1,024,800 |
| 21 Sep 1998 | USD | 7.1875 | 7.25 | 6.875 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 24,500 |
| 18 Sep 1998 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 7.25 | +0.438 (+6.42%) | 41,400 |
| 17 Sep 1998 | USD | 6.8125 | 7 | 6.75 | 6.8125 | 6.8125 | -0.438 (-6.03%) | 14,100 |
| 16 Sep 1998 | USD | 7.25 | 7.25 | 6.625 | 7.25 | 7.25 | +0.312 (+4.50%) | 108,700 |
| 15 Sep 1998 | USD | 6.9375 | 7.125 | 6.625 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 32,400 |
| 14 Sep 1998 | USD | 7 | 7.125 | 6.75 | 7 | 7 | 0.0 (0.0%) | 17,900 |
| 11 Sep 1998 | USD | 7 | 7 | 6.1875 | 7 | 7 | +0.625 (+9.80%) | 127,300 |
| 10 Sep 1998 | USD | 6.375 | 7.625 | 6.375 | 6.375 | 6.375 | -1 (-13.56%) | 286,400 |
| 9 Sep 1998 | USD | 7.375 | 8.25 | 7.375 | 7.375 | 7.375 | -0.562 (-7.09%) | 31,800 |
| 8 Sep 1998 | USD | 7.9375 | 8.375 | 7.5 | 7.9375 | 7.9375 | +0.344 (+4.53%) | 80,900 |
| 7 Sep 1998 | USD | 7.5938 | 7.5938 | 7.5938 | 7.5938 | 7.5938 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 7.5938 | 8.0625 | 7.25 | 7.5938 | 7.5938 | -0.469 (-5.81%) | 132,000 |
| 3 Sep 1998 | USD | 8.0625 | 8.5 | 7.75 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 238,500 |
