| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1998 | USD | 8.125 | 9 | 8.125 | 8.125 | 8.125 | -0.188 (-2.26%) | 213,100 |
| 1 Sep 1998 | USD | 8.3125 | 9.125 | 8 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 318,700 |
| 31 Aug 1998 | USD | 8.375 | 9.125 | 8.125 | 8.375 | 8.375 | -0.281 (-3.25%) | 100,700 |
| 28 Aug 1998 | USD | 8.6563 | 9.5 | 8.5625 | 8.6563 | 8.6563 | -0.094 (-1.07%) | 75,000 |
| 27 Aug 1998 | USD | 8.75 | 9.75 | 8.625 | 8.75 | 8.75 | -1.312 (-13.04%) | 125,500 |
| 26 Aug 1998 | USD | 10.0625 | 10.3125 | 9.75 | 10.0625 | 10.0625 | -0.188 (-1.83%) | 67,700 |
| 25 Aug 1998 | USD | 10.25 | 10.625 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 45,800 |
| 24 Aug 1998 | USD | 10.375 | 11.0625 | 10.125 | 10.375 | 10.375 | -0.562 (-5.14%) | 33,600 |
| 21 Aug 1998 | USD | 10.9375 | 11.0625 | 10.5625 | 10.9375 | 10.9375 | +0.25 (+2.34%) | 34,300 |
| 20 Aug 1998 | USD | 10.6875 | 11.125 | 10.5 | 10.6875 | 10.6875 | -0.5 (-4.47%) | 43,100 |
| 19 Aug 1998 | USD | 11.1875 | 12.0625 | 11.125 | 11.1875 | 11.1875 | -0.75 (-6.28%) | 77,100 |
| 18 Aug 1998 | USD | 11.9375 | 12.125 | 11.75 | 11.9375 | 11.9375 | +0.125 (+1.06%) | 169,400 |
| 17 Aug 1998 | USD | 11.8125 | 12.125 | 11.0625 | 11.8125 | 11.8125 | +0.438 (+3.85%) | 66,400 |
| 14 Aug 1998 | USD | 11.375 | 12.125 | 11 | 11.375 | 11.375 | -0.562 (-4.71%) | 89,400 |
| 13 Aug 1998 | USD | 11.9375 | 12.125 | 11.875 | 11.9375 | 11.9375 | -0.062 (-0.52%) | 99,400 |
| 12 Aug 1998 | USD | 12 | 12.25 | 10 | 12 | 12 | +1.875 (+18.52%) | 212,500 |
| 11 Aug 1998 | USD | 10.125 | 10.625 | 10 | 10.125 | 10.125 | -0.5 (-4.71%) | 162,500 |
| 10 Aug 1998 | USD | 10.625 | 11.625 | 10.625 | 10.625 | 10.625 | -0.875 (-7.61%) | 78,600 |
| 7 Aug 1998 | USD | 11.5 | 11.75 | 10.375 | 11.5 | 11.5 | +1.062 (+10.18%) | 324,200 |
| 6 Aug 1998 | USD | 10.4375 | 10.5625 | 9.5 | 10.4375 | 10.4375 | +0.812 (+8.44%) | 229,000 |
| 5 Aug 1998 | USD | 9.625 | 10.1875 | 9.25 | 9.625 | 9.625 | -0.375 (-3.75%) | 349,800 |
| 4 Aug 1998 | USD | 10 | 10.25 | 9.75 | 10 | 10 | -0.062 (-0.62%) | 313,800 |
| 3 Aug 1998 | USD | 10.0625 | 10.25 | 10 | 10.0625 | 10.0625 | -0.125 (-1.23%) | 104,900 |
| 31 Jul 1998 | USD | 10.1875 | 10.25 | 10 | 10.1875 | 10.1875 | 0.0 (0.0%) | 207,100 |
| 30 Jul 1998 | USD | 10.1875 | 10.25 | 9.5 | 10.1875 | 10.1875 | +0.188 (+1.88%) | 196,500 |
| 29 Jul 1998 | USD | 10 | 11.25 | 9.8125 | 10 | 10 | -0.938 (-8.57%) | 144,500 |
| 28 Jul 1998 | USD | 10.9375 | 11.6875 | 10.875 | 10.9375 | 10.9375 | -0.812 (-6.91%) | 264,100 |
| 27 Jul 1998 | USD | 11.75 | 11.9375 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 123,500 |
| 24 Jul 1998 | USD | 11.875 | 12.25 | 11 | 11.875 | 11.875 | +1.312 (+12.43%) | 342,600 |
| 23 Jul 1998 | USD | 10.5625 | 11.3125 | 10.5625 | 10.5625 | 10.5625 | -0.562 (-5.06%) | 55,100 |
