| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1998 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 42,200 |
| 21 Jul 1998 | USD | 11.25 | 11.375 | 10.875 | 11.25 | 11.25 | +0.25 (+2.27%) | 132,100 |
| 20 Jul 1998 | USD | 11 | 11.4375 | 10.875 | 11 | 11 | -0.25 (-2.22%) | 58,100 |
| 17 Jul 1998 | USD | 11.25 | 11.875 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 34,100 |
| 16 Jul 1998 | USD | 11.75 | 11.75 | 10.875 | 11.75 | 11.75 | +0.75 (+6.82%) | 157,400 |
| 15 Jul 1998 | USD | 11 | 11.125 | 10.75 | 11 | 11 | 0.0 (0.0%) | 119,900 |
| 14 Jul 1998 | USD | 11 | 11.1875 | 10.8125 | 11 | 11 | +0.125 (+1.15%) | 38,800 |
| 13 Jul 1998 | USD | 10.875 | 11 | 10.5 | 10.875 | 10.875 | +0.062 (+0.58%) | 120,200 |
| 10 Jul 1998 | USD | 10.8125 | 11.375 | 10.75 | 10.8125 | 10.8125 | -0.688 (-5.98%) | 448,000 |
| 9 Jul 1998 | USD | 11.5 | 11.5625 | 11.3125 | 11.5 | 11.5 | 0.0 (0.0%) | 36,300 |
| 8 Jul 1998 | USD | 11.5 | 11.875 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 139,200 |
| 7 Jul 1998 | USD | 11.5 | 12.125 | 11.375 | 11.5 | 11.5 | -0.5 (-4.17%) | 219,000 |
| 6 Jul 1998 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 74,900 |
| 3 Jul 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 12 | 12.125 | 11.75 | 12 | 12 | +0.188 (+1.59%) | 111,600 |
| 1 Jul 1998 | USD | 11.8125 | 12.4375 | 11.8125 | 11.8125 | 11.8125 | -0.438 (-3.57%) | 175,700 |
| 30 Jun 1998 | USD | 12.25 | 12.5 | 11.75 | 12.25 | 12.25 | -0.125 (-1.01%) | 254,800 |
| 29 Jun 1998 | USD | 12.375 | 12.625 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 79,300 |
| 26 Jun 1998 | USD | 12.5 | 12.625 | 12 | 12.5 | 12.5 | +0.312 (+2.56%) | 213,700 |
| 25 Jun 1998 | USD | 12.1875 | 13.25 | 12 | 12.1875 | 12.1875 | -0.75 (-5.80%) | 257,300 |
| 24 Jun 1998 | USD | 12.9375 | 13.25 | 12.875 | 12.9375 | 12.9375 | -0.062 (-0.48%) | 160,700 |
| 23 Jun 1998 | USD | 13 | 13.125 | 12.8125 | 13 | 13 | +0.062 (+0.48%) | 327,300 |
| 22 Jun 1998 | USD | 12.9375 | 13 | 12.625 | 12.9375 | 12.9375 | +0.25 (+1.97%) | 68,600 |
| 19 Jun 1998 | USD | 12.6875 | 12.875 | 12.625 | 12.6875 | 12.6875 | 0.0 (0.0%) | 62,200 |
| 18 Jun 1998 | USD | 12.6875 | 12.75 | 12.125 | 12.6875 | 12.6875 | +0.438 (+3.57%) | 129,800 |
| 17 Jun 1998 | USD | 12.25 | 12.4375 | 12.0625 | 12.25 | 12.25 | +0.25 (+2.08%) | 150,800 |
| 16 Jun 1998 | USD | 12 | 12.25 | 11.9375 | 12 | 12 | 0.0 (0.0%) | 225,100 |
| 15 Jun 1998 | USD | 12 | 12.5 | 11.75 | 12 | 12 | -0.5 (-4%) | 226,600 |
| 12 Jun 1998 | USD | 12.5 | 13.125 | 12.5 | 12.5 | 12.5 | -0.625 (-4.76%) | 56,700 |
| 11 Jun 1998 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 192,900 |
