| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1998 | USD | 13.25 | 13.3125 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 174,400 |
| 9 Jun 1998 | USD | 13.375 | 13.4375 | 12.875 | 13.375 | 13.375 | +0.375 (+2.88%) | 266,200 |
| 8 Jun 1998 | USD | 13 | 13.125 | 12.5 | 13 | 13 | -0.125 (-0.95%) | 171,200 |
| 5 Jun 1998 | USD | 13.125 | 13.25 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 32,500 |
| 4 Jun 1998 | USD | 13 | 13.375 | 13 | 13 | 13 | -0.125 (-0.95%) | 115,200 |
| 3 Jun 1998 | USD | 13.125 | 13.375 | 13.125 | 13.125 | 13.125 | -0.062 (-0.47%) | 181,900 |
| 2 Jun 1998 | USD | 13.1875 | 13.375 | 13.0625 | 13.1875 | 13.1875 | -0.062 (-0.47%) | 129,400 |
| 1 Jun 1998 | USD | 13.25 | 13.5 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 85,300 |
| 29 May 1998 | USD | 13.5 | 13.75 | 13 | 13.5 | 13.5 | +0.375 (+2.86%) | 219,100 |
| 28 May 1998 | USD | 13.125 | 13.25 | 12.6875 | 13.125 | 13.125 | +0.188 (+1.45%) | 104,500 |
| 27 May 1998 | USD | 12.9375 | 13 | 12.375 | 12.9375 | 12.9375 | +0.188 (+1.47%) | 107,800 |
| 26 May 1998 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 32,800 |
| 25 May 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 12.75 | -0.062 (-0.49%) | 71,900 |
| 21 May 1998 | USD | 12.8125 | 12.875 | 12.625 | 12.8125 | 12.8125 | +0.062 (+0.49%) | 53,200 |
| 20 May 1998 | USD | 12.75 | 13.125 | 12.625 | 12.75 | 12.75 | -0.25 (-1.92%) | 77,400 |
| 19 May 1998 | USD | 13 | 13.25 | 12.625 | 13 | 13 | +0.062 (+0.48%) | 81,700 |
| 18 May 1998 | USD | 12.9375 | 13 | 12.5625 | 12.9375 | 12.9375 | +0.312 (+2.48%) | 48,000 |
| 15 May 1998 | USD | 12.625 | 13.25 | 12.5 | 12.625 | 12.625 | -0.562 (-4.27%) | 152,500 |
| 14 May 1998 | USD | 13.1875 | 14 | 13.125 | 13.1875 | 13.1875 | -0.688 (-4.95%) | 413,900 |
| 13 May 1998 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 13.875 | -0.375 (-2.63%) | 54,100 |
| 12 May 1998 | USD | 14.25 | 14.5 | 14.0625 | 14.25 | 14.25 | 0.0 (0.0%) | 62,400 |
| 11 May 1998 | USD | 14.25 | 14.375 | 14 | 14.25 | 14.25 | +0.125 (+0.88%) | 170,900 |
| 8 May 1998 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 14.125 | -0.438 (-3.00%) | 36,800 |
| 7 May 1998 | USD | 14.5625 | 14.6875 | 14.25 | 14.5625 | 14.5625 | -0.062 (-0.43%) | 29,900 |
| 6 May 1998 | USD | 14.625 | 14.8125 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 47,500 |
| 5 May 1998 | USD | 14.5 | 15 | 14.375 | 14.5 | 14.5 | -0.5 (-3.33%) | 57,000 |
| 4 May 1998 | USD | 15 | 15.25 | 14 | 15 | 15 | -0.375 (-2.44%) | 74,000 |
| 1 May 1998 | USD | 15.375 | 15.375 | 14.25 | 15.375 | 15.375 | +0.375 (+2.50%) | 152,300 |
| 30 Apr 1998 | USD | 15 | 15.25 | 14.875 | 15 | 15 | -0.062 (-0.41%) | 90,700 |
