| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1998 | USD | 15.0625 | 15.375 | 15 | 15.0625 | 15.0625 | 0.0 (0.0%) | 103,200 |
| 28 Apr 1998 | USD | 15.0625 | 15.375 | 14.6875 | 15.0625 | 15.0625 | +0.438 (+2.99%) | 27,300 |
| 27 Apr 1998 | USD | 14.625 | 15.5 | 14.25 | 14.625 | 14.625 | -1.375 (-8.59%) | 115,600 |
| 24 Apr 1998 | USD | 16 | 16.125 | 14.75 | 16 | 16 | +1 (+6.67%) | 202,200 |
| 23 Apr 1998 | USD | 15 | 16.9375 | 15 | 15 | 15 | -1.625 (-9.77%) | 192,800 |
| 22 Apr 1998 | USD | 16.625 | 18.125 | 16.125 | 16.625 | 16.625 | -0.375 (-2.21%) | 686,900 |
| 21 Apr 1998 | USD | 17 | 17.25 | 15.25 | 17 | 17 | +1.5 (+9.68%) | 585,800 |
| 20 Apr 1998 | USD | 15.5 | 15.5625 | 15.125 | 15.5 | 15.5 | +0.062 (+0.40%) | 290,100 |
| 17 Apr 1998 | USD | 15.4375 | 15.5 | 15.125 | 15.4375 | 15.4375 | +0.188 (+1.23%) | 237,200 |
| 16 Apr 1998 | USD | 15.25 | 15.75 | 15 | 15.25 | 15.25 | +0.062 (+0.41%) | 156,300 |
| 15 Apr 1998 | USD | 15.1875 | 15.875 | 15.125 | 15.1875 | 15.1875 | -0.438 (-2.80%) | 251,500 |
| 14 Apr 1998 | USD | 15.625 | 16 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 105,800 |
| 13 Apr 1998 | USD | 15.75 | 16 | 15.3125 | 15.75 | 15.75 | +0.125 (+0.80%) | 265,700 |
| 10 Apr 1998 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 15.625 | 15.75 | 14.625 | 15.625 | 15.625 | +0.625 (+4.17%) | 513,600 |
| 8 Apr 1998 | USD | 15 | 15 | 13.875 | 15 | 15 | +1 (+7.14%) | 292,200 |
| 7 Apr 1998 | USD | 14 | 14.375 | 13.5 | 14 | 14 | -0.312 (-2.18%) | 212,500 |
| 6 Apr 1998 | USD | 14.3125 | 14.4375 | 13.625 | 14.3125 | 14.3125 | -0.062 (-0.43%) | 344,700 |
| 3 Apr 1998 | USD | 14.375 | 14.4375 | 14.1875 | 14.375 | 14.375 | +0.125 (+0.88%) | 471,700 |
| 2 Apr 1998 | USD | 14.25 | 14.3125 | 13.875 | 14.25 | 14.25 | -0.062 (-0.44%) | 386,900 |
| 1 Apr 1998 | USD | 14.3125 | 14.8125 | 14 | 14.3125 | 14.3125 | -0.188 (-1.29%) | 349,800 |
| 31 Mar 1998 | USD | 14.5 | 14.625 | 14 | 14.5 | 14.5 | +0.125 (+0.87%) | 233,200 |
| 30 Mar 1998 | USD | 14.375 | 15.25 | 14.125 | 14.375 | 14.375 | +0.125 (+0.88%) | 439,400 |
| 27 Mar 1998 | USD | 14.25 | 14.5 | 13.25 | 14.25 | 14.25 | +1.062 (+8.06%) | 1,141,800 |
| 26 Mar 1998 | USD | 13.1875 | 13.3125 | 12.5 | 13.1875 | 13.1875 | +0.562 (+4.46%) | 390,400 |
| 25 Mar 1998 | USD | 12.625 | 14.375 | 12.625 | 12.625 | 12.625 | -1.812 (-12.55%) | 549,500 |
| 24 Mar 1998 | USD | 14.4375 | 14.5 | 12.5 | 14.4375 | 14.4375 | +1.688 (+13.24%) | 1,052,500 |
| 23 Mar 1998 | USD | 12.75 | 12.75 | 12.125 | 12.75 | 12.75 | +0.188 (+1.49%) | 223,100 |
| 20 Mar 1998 | USD | 12.5625 | 12.75 | 12.25 | 12.5625 | 12.5625 | -0.188 (-1.47%) | 147,000 |
| 19 Mar 1998 | USD | 12.75 | 13 | 12.3125 | 12.75 | 12.75 | +0.375 (+3.03%) | 313,500 |
