| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 76.34 | 77.14 | 74.64 | 75.07 | 75.07 | -2.51 (-3.24%) | 104,000 |
| 2 Feb 2022 | USD | 79.71 | 79.71 | 76.31 | 77.58 | 77.58 | -0.88 (-1.12%) | 130,300 |
| 1 Feb 2022 | USD | 80.19 | 80.69 | 76.78 | 78.46 | 78.46 | -1.63 (-2.04%) | 208,400 |
| 31 Jan 2022 | USD | 76.89 | 80.1 | 76.89 | 80.09 | 80.09 | +2.67 (+3.45%) | 93,900 |
| 28 Jan 2022 | USD | 75.76 | 77.43 | 73.52 | 77.42 | 77.42 | +2.2 (+2.92%) | 98,300 |
| 27 Jan 2022 | USD | 76.7 | 77.44 | 74.17 | 75.22 | 75.22 | -0.62 (-0.82%) | 111,600 |
| 26 Jan 2022 | USD | 78.3 | 79.61 | 74.99 | 75.84 | 75.84 | -1.02 (-1.33%) | 103,000 |
| 25 Jan 2022 | USD | 78.1 | 78.28 | 75.62 | 76.86 | 76.86 | -2.63 (-3.31%) | 115,052 |
| 24 Jan 2022 | USD | 74.78 | 79.89 | 73.16 | 79.49 | 79.49 | +2.95 (+3.85%) | 222,461 |
| 21 Jan 2022 | USD | 79.14 | 80.98 | 76.52 | 76.54 | 76.54 | -3.47 (-4.34%) | 177,800 |
| 20 Jan 2022 | USD | 79.04 | 82 | 79.04 | 80.01 | 80.01 | +1.9 (+2.43%) | 153,400 |
| 19 Jan 2022 | USD | 79.64 | 80.87 | 76.92 | 78.11 | 78.11 | -1.22 (-1.54%) | 337,400 |
| 18 Jan 2022 | USD | 84.03 | 84.03 | 78.93 | 79.33 | 79.33 | -5.1 (-6.04%) | 209,400 |
| 14 Jan 2022 | USD | 86.3 | 87.47 | 84.17 | 84.43 | 84.43 | -3.02 (-3.45%) | 182,100 |
| 13 Jan 2022 | USD | 88.85 | 91.01 | 87.25 | 87.45 | 87.45 | -1.38 (-1.55%) | 175,800 |
| 12 Jan 2022 | USD | 87.48 | 90 | 87.48 | 88.83 | 88.83 | +2.34 (+2.71%) | 244,900 |
| 11 Jan 2022 | USD | 84.91 | 86.51 | 84.18 | 86.49 | 86.49 | +1.48 (+1.74%) | 137,300 |
| 10 Jan 2022 | USD | 81.82 | 85.38 | 80.37 | 85.01 | 85.01 | -1.25 (-1.45%) | 186,400 |
| 7 Jan 2022 | USD | 89.94 | 90.59 | 86.25 | 86.26 | 86.26 | -3.83 (-4.25%) | 118,000 |
| 6 Jan 2022 | USD | 87.7 | 90.45 | 87.26 | 90.09 | 90.09 | +2.39 (+2.73%) | 182,400 |
| 5 Jan 2022 | USD | 91.94 | 92.04 | 87.68 | 87.7 | 87.7 | -4.35 (-4.73%) | 75,700 |
| 4 Jan 2022 | USD | 91.7 | 92.52 | 90.07 | 92.05 | 92.05 | +0.6 (+0.66%) | 90,100 |
| 3 Jan 2022 | USD | 91.23 | 92.34 | 90.24 | 91.45 | 91.45 | +0.9 (+0.99%) | 63,900 |
| 31 Dec 2021 | USD | 92.38 | 92.38 | 90.53 | 90.55 | 90.55 | -1.66 (-1.80%) | 53,800 |
| 30 Dec 2021 | USD | 94.4 | 95.19 | 91.91 | 92.21 | 92.21 | -1.96 (-2.08%) | 65,800 |
| 29 Dec 2021 | USD | 93.17 | 94.38 | 91.73 | 94.17 | 94.17 | +1.27 (+1.37%) | 60,600 |
| 28 Dec 2021 | USD | 94.23 | 95.03 | 91.87 | 92.9 | 92.9 | -1.87 (-1.97%) | 109,800 |
| 27 Dec 2021 | USD | 91.62 | 94.78 | 90.89 | 94.77 | 94.77 | +2.69 (+2.92%) | 139,400 |
| 23 Dec 2021 | USD | 90.96 | 93.92 | 90.17 | 92.08 | 92.08 | +1.36 (+1.50%) | 152,600 |
| 22 Dec 2021 | USD | 90.94 | 91.08 | 87.77 | 90.72 | 90.72 | +0.32 (+0.35%) | 85,700 |
