| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1998 | USD | 12.375 | 12.5 | 11.75 | 12.375 | 12.375 | +0.5 (+4.21%) | 298,600 |
| 17 Mar 1998 | USD | 11.875 | 12.1875 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 170,600 |
| 16 Mar 1998 | USD | 12.25 | 12.625 | 11.75 | 12.25 | 12.25 | -0.25 (-2%) | 167,200 |
| 13 Mar 1998 | USD | 12.5 | 12.75 | 12.375 | 12.5 | 12.5 | +0.5 (+4.17%) | 181,000 |
| 12 Mar 1998 | USD | 12 | 12.1875 | 11.125 | 12 | 12 | +0.75 (+6.67%) | 267,200 |
| 11 Mar 1998 | USD | 11.25 | 11.75 | 10.875 | 11.25 | 11.25 | +0.5 (+4.65%) | 193,600 |
| 10 Mar 1998 | USD | 10.75 | 11 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 108,600 |
| 9 Mar 1998 | USD | 10.625 | 10.625 | 10 | 10.625 | 10.625 | +0.25 (+2.41%) | 129,900 |
| 6 Mar 1998 | USD | 10.375 | 10.375 | 10 | 10.375 | 10.375 | +0.312 (+3.11%) | 115,100 |
| 5 Mar 1998 | USD | 10.0625 | 10.25 | 9.875 | 10.0625 | 10.0625 | -0.188 (-1.83%) | 146,700 |
| 4 Mar 1998 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.375 (+3.80%) | 196,800 |
| 3 Mar 1998 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | +0.125 (+1.28%) | 305,900 |
| 2 Mar 1998 | USD | 9.75 | 10.125 | 9.5 | 9.75 | 9.75 | +0.188 (+1.96%) | 183,400 |
| 27 Feb 1998 | USD | 9.5625 | 9.625 | 9.375 | 9.5625 | 9.5625 | +0.125 (+1.32%) | 177,300 |
| 26 Feb 1998 | USD | 9.4375 | 9.625 | 9.1875 | 9.4375 | 9.4375 | +0.188 (+2.03%) | 353,300 |
| 25 Feb 1998 | USD | 9.25 | 9.375 | 9.0625 | 9.25 | 9.25 | +0.125 (+1.37%) | 324,400 |
| 24 Feb 1998 | USD | 9.125 | 9.375 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 235,200 |
| 23 Feb 1998 | USD | 9.25 | 9.375 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 255,000 |
| 20 Feb 1998 | USD | 9 | 9.375 | 9 | 9 | 9 | -0.25 (-2.70%) | 158,000 |
| 19 Feb 1998 | USD | 9.25 | 9.625 | 9.1875 | 9.25 | 9.25 | -0.25 (-2.63%) | 78,600 |
| 18 Feb 1998 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 9.5 | +0.125 (+1.33%) | 218,500 |
| 17 Feb 1998 | USD | 9.375 | 9.6875 | 9.375 | 9.375 | 9.375 | -0.188 (-1.96%) | 188,100 |
| 16 Feb 1998 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 9.5625 | 9.875 | 9.4375 | 9.5625 | 9.5625 | -0.188 (-1.92%) | 65,000 |
| 12 Feb 1998 | USD | 9.75 | 10 | 9.4688 | 9.75 | 9.75 | -0.125 (-1.27%) | 82,300 |
| 11 Feb 1998 | USD | 9.875 | 9.9375 | 9.375 | 9.875 | 9.875 | +0.438 (+4.64%) | 771,000 |
| 10 Feb 1998 | USD | 9.4375 | 9.75 | 9.375 | 9.4375 | 9.4375 | -0.188 (-1.95%) | 1,016,100 |
| 9 Feb 1998 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 9.625 | +0.062 (+0.65%) | 60,600 |
| 6 Feb 1998 | USD | 9.5625 | 10.0625 | 9.5625 | 9.5625 | 9.5625 | +0.125 (+1.32%) | 105,100 |
| 5 Feb 1998 | USD | 9.4375 | 9.6875 | 8.75 | 9.4375 | 9.4375 | +0.438 (+4.86%) | 509,800 |
