| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1998 | USD | 9 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 346,400 |
| 3 Feb 1998 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 8.5 | -0.781 (-8.42%) | 187,200 |
| 2 Feb 1998 | USD | 9.2813 | 9.5 | 9.2813 | 9.2813 | 9.2813 | -0.219 (-2.30%) | 69,800 |
| 30 Jan 1998 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.5 (+5.56%) | 120,900 |
| 29 Jan 1998 | USD | 9 | 10.25 | 9 | 9 | 9 | -1.312 (-12.73%) | 1,722,400 |
| 28 Jan 1998 | USD | 10.3125 | 10.5 | 10.25 | 10.3125 | 10.3125 | -0.25 (-2.37%) | 72,200 |
| 27 Jan 1998 | USD | 10.5625 | 10.625 | 10.375 | 10.5625 | 10.5625 | +0.062 (+0.60%) | 72,200 |
| 26 Jan 1998 | USD | 10.5 | 10.8125 | 10.375 | 10.5 | 10.5 | -0.25 (-2.33%) | 96,500 |
| 23 Jan 1998 | USD | 10.75 | 11.0625 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 96,000 |
| 22 Jan 1998 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 10.75 | +0.25 (+2.38%) | 50,300 |
| 21 Jan 1998 | USD | 10.5 | 11 | 10.375 | 10.5 | 10.5 | -0.5 (-4.55%) | 104,000 |
| 20 Jan 1998 | USD | 11 | 11.25 | 10.875 | 11 | 11 | 0.0 (0.0%) | 122,700 |
| 19 Jan 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 11 | 11.25 | 10.5 | 11 | 11 | +0.062 (+0.57%) | 106,800 |
| 15 Jan 1998 | USD | 10.9375 | 11.125 | 10.5 | 10.9375 | 10.9375 | -0.125 (-1.13%) | 45,000 |
| 14 Jan 1998 | USD | 11.0625 | 11.25 | 10.75 | 11.0625 | 11.0625 | -0.125 (-1.12%) | 83,400 |
| 13 Jan 1998 | USD | 11.1875 | 11.4375 | 10.875 | 11.1875 | 11.1875 | +0.438 (+4.07%) | 178,500 |
| 12 Jan 1998 | USD | 10.75 | 10.875 | 10.25 | 10.75 | 10.75 | -0.375 (-3.37%) | 44,400 |
| 9 Jan 1998 | USD | 11.125 | 11.375 | 11 | 11.125 | 11.125 | -0.062 (-0.56%) | 64,200 |
| 8 Jan 1998 | USD | 11.1875 | 11.375 | 11.125 | 11.1875 | 11.1875 | +0.062 (+0.56%) | 225,500 |
| 7 Jan 1998 | USD | 11.125 | 11.625 | 10.9375 | 11.125 | 11.125 | -0.438 (-3.78%) | 149,100 |
| 6 Jan 1998 | USD | 11.5625 | 11.625 | 11.375 | 11.5625 | 11.5625 | 0.0 (0.0%) | 120,400 |
| 5 Jan 1998 | USD | 11.5625 | 11.625 | 11.125 | 11.5625 | 11.5625 | +0.062 (+0.54%) | 837,500 |
| 2 Jan 1998 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 154,200 |
| 1 Jan 1998 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 11.375 | -0.188 (-1.62%) | 677,800 |
| 30 Dec 1997 | USD | 11.5625 | 11.6875 | 11.125 | 11.5625 | 11.5625 | +0.188 (+1.65%) | 213,100 |
| 29 Dec 1997 | USD | 11.375 | 11.875 | 11.25 | 11.375 | 11.375 | -0.125 (-1.09%) | 164,800 |
| 26 Dec 1997 | USD | 11.5 | 11.625 | 11.25 | 11.5 | 11.5 | -0.062 (-0.54%) | 30,800 |
| 25 Dec 1997 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 0.0 (0.0%) | 0 |
