| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1997 | USD | 11.5625 | 11.75 | 11.5625 | 11.5625 | 11.5625 | 0.0 (0.0%) | 116,600 |
| 23 Dec 1997 | USD | 11.5625 | 11.75 | 11.5625 | 11.5625 | 11.5625 | 0.0 (0.0%) | 232,200 |
| 22 Dec 1997 | USD | 11.5625 | 12 | 11.5 | 11.5625 | 11.5625 | -0.375 (-3.14%) | 140,000 |
| 19 Dec 1997 | USD | 11.9375 | 12.25 | 11.75 | 11.9375 | 11.9375 | -0.188 (-1.55%) | 137,100 |
| 18 Dec 1997 | USD | 12.125 | 12.4375 | 11.8125 | 12.125 | 12.125 | +0.25 (+2.11%) | 203,400 |
| 17 Dec 1997 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 91,800 |
| 16 Dec 1997 | USD | 11.875 | 11.875 | 11.5 | 11.875 | 11.875 | +0.5 (+4.40%) | 75,800 |
| 15 Dec 1997 | USD | 11.375 | 11.5 | 11.125 | 11.375 | 11.375 | +0.25 (+2.25%) | 104,100 |
| 12 Dec 1997 | USD | 11.125 | 11.8125 | 11.125 | 11.125 | 11.125 | -0.625 (-5.32%) | 202,800 |
| 11 Dec 1997 | USD | 11.75 | 11.75 | 11.3125 | 11.75 | 11.75 | -0.188 (-1.57%) | 100,100 |
| 10 Dec 1997 | USD | 11.9375 | 12.3125 | 11.625 | 11.9375 | 11.9375 | +0.062 (+0.53%) | 267,300 |
| 9 Dec 1997 | USD | 11.875 | 12.125 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 121,500 |
| 8 Dec 1997 | USD | 11.75 | 12.125 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 240,300 |
| 5 Dec 1997 | USD | 11.75 | 12.1875 | 11.25 | 11.75 | 11.75 | 0.0 (0.0%) | 266,700 |
| 4 Dec 1997 | USD | 11.75 | 11.75 | 10.75 | 11.75 | 11.75 | +0.75 (+6.82%) | 395,600 |
| 3 Dec 1997 | USD | 11 | 11.125 | 10.625 | 11 | 11 | -0.062 (-0.56%) | 263,100 |
| 2 Dec 1997 | USD | 11.0625 | 11.6875 | 10.875 | 11.0625 | 11.0625 | -0.625 (-5.35%) | 175,600 |
| 1 Dec 1997 | USD | 11.6875 | 11.6875 | 10.75 | 11.6875 | 11.6875 | +1.062 (+10%) | 351,900 |
| 28 Nov 1997 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 35,600 |
| 27 Nov 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 10.5 | 10.875 | 10.25 | 10.5 | 10.5 | -0.188 (-1.75%) | 147,200 |
| 25 Nov 1997 | USD | 10.6875 | 10.6875 | 10 | 10.6875 | 10.6875 | +0.562 (+5.56%) | 190,500 |
| 24 Nov 1997 | USD | 10.125 | 10.375 | 9.875 | 10.125 | 10.125 | -0.375 (-3.57%) | 222,800 |
| 21 Nov 1997 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 122,900 |
| 20 Nov 1997 | USD | 10.5 | 10.9375 | 10.3125 | 10.5 | 10.5 | +0.125 (+1.20%) | 118,700 |
| 19 Nov 1997 | USD | 10.375 | 10.75 | 10.125 | 10.375 | 10.375 | -0.125 (-1.19%) | 131,000 |
| 18 Nov 1997 | USD | 10.5 | 11 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 118,800 |
| 17 Nov 1997 | USD | 10.5 | 11 | 10.375 | 10.5 | 10.5 | -0.25 (-2.33%) | 240,600 |
| 14 Nov 1997 | USD | 10.75 | 11.125 | 10.625 | 10.75 | 10.75 | +0.062 (+0.58%) | 336,600 |
| 13 Nov 1997 | USD | 10.6875 | 11.25 | 10 | 10.6875 | 10.6875 | -0.562 (-5%) | 303,400 |
