| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1997 | USD | 11.25 | 11.625 | 11 | 11.25 | 11.25 | -0.125 (-1.10%) | 87,400 |
| 11 Nov 1997 | USD | 11.375 | 12 | 11.25 | 11.375 | 11.375 | -0.375 (-3.19%) | 165,400 |
| 10 Nov 1997 | USD | 11.75 | 11.875 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 206,700 |
| 7 Nov 1997 | USD | 11.5 | 11.875 | 11.5 | 11.5 | 11.5 | -0.438 (-3.66%) | 188,900 |
| 6 Nov 1997 | USD | 11.9375 | 12.4375 | 11.875 | 11.9375 | 11.9375 | -0.188 (-1.55%) | 126,900 |
| 5 Nov 1997 | USD | 12.125 | 12.25 | 11.875 | 12.125 | 12.125 | +0.312 (+2.65%) | 226,200 |
| 4 Nov 1997 | USD | 11.8125 | 12 | 11.75 | 11.8125 | 11.8125 | -0.125 (-1.05%) | 368,700 |
| 3 Nov 1997 | USD | 11.9375 | 12.5 | 11.8125 | 11.9375 | 11.9375 | -0.312 (-2.55%) | 202,900 |
| 31 Oct 1997 | USD | 12.25 | 12.5 | 12 | 12.25 | 12.25 | +0.375 (+3.16%) | 106,100 |
| 30 Oct 1997 | USD | 11.875 | 12.25 | 11.375 | 11.875 | 11.875 | 0.0 (0.0%) | 245,800 |
| 29 Oct 1997 | USD | 11.875 | 12.375 | 11.625 | 11.875 | 11.875 | +0.25 (+2.15%) | 628,500 |
| 28 Oct 1997 | USD | 11.625 | 12.5 | 11.625 | 11.625 | 11.625 | -0.625 (-5.10%) | 417,100 |
| 27 Oct 1997 | USD | 12.25 | 13.5 | 12.125 | 12.25 | 12.25 | -1.125 (-8.41%) | 192,100 |
| 24 Oct 1997 | USD | 13.375 | 14.3125 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 442,600 |
| 23 Oct 1997 | USD | 13.25 | 13.375 | 12.75 | 13.25 | 13.25 | -0.188 (-1.40%) | 256,200 |
| 22 Oct 1997 | USD | 13.4375 | 13.625 | 12.625 | 13.4375 | 13.4375 | +0.438 (+3.37%) | 500,600 |
| 21 Oct 1997 | USD | 13 | 13.25 | 13 | 13 | 13 | -0.125 (-0.95%) | 290,200 |
| 20 Oct 1997 | USD | 13.125 | 13.25 | 12.875 | 13.125 | 13.125 | +0.25 (+1.94%) | 347,800 |
| 17 Oct 1997 | USD | 12.875 | 13.125 | 12.75 | 12.875 | 12.875 | -0.25 (-1.90%) | 505,700 |
| 16 Oct 1997 | USD | 13.125 | 13.125 | 12.375 | 13.125 | 13.125 | +0.562 (+4.48%) | 690,800 |
| 15 Oct 1997 | USD | 12.5625 | 12.625 | 12.125 | 12.5625 | 12.5625 | 0.0 (0.0%) | 545,200 |
| 14 Oct 1997 | USD | 12.5625 | 12.875 | 12.4375 | 12.5625 | 12.5625 | +0.188 (+1.52%) | 695,100 |
| 13 Oct 1997 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 12.375 | +0.25 (+2.06%) | 709,800 |
| 10 Oct 1997 | USD | 12.125 | 12.25 | 11.125 | 12.125 | 12.125 | +0.25 (+2.11%) | 1,205,200 |
| 9 Oct 1997 | USD | 11.875 | 12.75 | 11.875 | 11.875 | 11.875 | -0.75 (-5.94%) | 1,026,700 |
| 8 Oct 1997 | USD | 12.625 | 12.875 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 433,000 |
| 7 Oct 1997 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 12.75 | -0.375 (-2.86%) | 2,911,400 |
| 6 Oct 1997 | USD | 13.125 | 13.5 | 13 | 13.125 | 13.125 | -0.312 (-2.33%) | 596,200 |
| 3 Oct 1997 | USD | 13.4375 | 13.75 | 13.375 | 13.4375 | 13.4375 | 0.0 (0.0%) | 262,600 |
| 2 Oct 1997 | USD | 13.4375 | 13.75 | 13.375 | 13.4375 | 13.4375 | -0.375 (-2.71%) | 551,200 |
