| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1997 | USD | 13.8125 | 14.25 | 13.75 | 13.8125 | 13.8125 | -0.25 (-1.78%) | 298,800 |
| 30 Sep 1997 | USD | 14.0625 | 14.0625 | 13.25 | 14.0625 | 14.0625 | +0.625 (+4.65%) | 227,900 |
| 29 Sep 1997 | USD | 13.4375 | 14.0625 | 13.375 | 13.4375 | 13.4375 | -0.375 (-2.71%) | 176,100 |
| 26 Sep 1997 | USD | 13.8125 | 13.875 | 13.25 | 13.8125 | 13.8125 | +0.5 (+3.76%) | 432,200 |
| 25 Sep 1997 | USD | 13.3125 | 13.375 | 13 | 13.3125 | 13.3125 | +0.312 (+2.40%) | 231,700 |
| 24 Sep 1997 | USD | 13 | 13.8125 | 12.875 | 13 | 13 | -0.812 (-5.88%) | 351,800 |
| 23 Sep 1997 | USD | 13.8125 | 14 | 13.75 | 13.8125 | 13.8125 | -0.125 (-0.90%) | 144,300 |
| 22 Sep 1997 | USD | 13.9375 | 14.5 | 13.875 | 13.9375 | 13.9375 | -0.438 (-3.04%) | 170,400 |
| 19 Sep 1997 | USD | 14.375 | 14.875 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 138,500 |
| 18 Sep 1997 | USD | 14.625 | 14.875 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 362,400 |
| 17 Sep 1997 | USD | 14.625 | 15.25 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 418,300 |
| 16 Sep 1997 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 14.5 | +0.625 (+4.50%) | 490,000 |
| 15 Sep 1997 | USD | 13.875 | 14.125 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 253,500 |
| 12 Sep 1997 | USD | 13.875 | 14.1875 | 13.625 | 13.875 | 13.875 | +0.312 (+2.30%) | 570,300 |
| 11 Sep 1997 | USD | 13.5625 | 14 | 13.25 | 13.5625 | 13.5625 | -1.375 (-9.21%) | 2,395,600 |
| 10 Sep 1997 | USD | 14.9375 | 15.625 | 13.75 | 14.9375 | 14.9375 | -1.688 (-10.15%) | 1,471,300 |
| 9 Sep 1997 | USD | 16.625 | 17.75 | 16.375 | 16.625 | 16.625 | -0.875 (-5%) | 485,900 |
| 8 Sep 1997 | USD | 17.5 | 17.875 | 16.9375 | 17.5 | 17.5 | +0.438 (+2.56%) | 291,700 |
| 5 Sep 1997 | USD | 17.0625 | 17.5 | 16.625 | 17.0625 | 17.0625 | +0.188 (+1.11%) | 326,700 |
| 4 Sep 1997 | USD | 16.875 | 17 | 16 | 16.875 | 16.875 | +0.812 (+5.06%) | 134,500 |
| 3 Sep 1997 | USD | 16.0625 | 17 | 15.875 | 16.0625 | 16.0625 | -0.688 (-4.10%) | 150,600 |
| 2 Sep 1997 | USD | 16.75 | 17.125 | 16.125 | 16.75 | 16.75 | +0.375 (+2.29%) | 214,100 |
| 1 Sep 1997 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 16.375 | 16.625 | 15.5 | 16.375 | 16.375 | +0.438 (+2.75%) | 231,800 |
| 28 Aug 1997 | USD | 15.9375 | 16.5 | 15.875 | 15.9375 | 15.9375 | -0.562 (-3.41%) | 309,500 |
| 27 Aug 1997 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 142,300 |
| 26 Aug 1997 | USD | 16.375 | 16.5 | 16.125 | 16.375 | 16.375 | -0.125 (-0.76%) | 185,800 |
| 25 Aug 1997 | USD | 16.5 | 16.625 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 228,200 |
| 22 Aug 1997 | USD | 16.25 | 16.625 | 15.875 | 16.25 | 16.25 | -0.375 (-2.26%) | 290,700 |
| 21 Aug 1997 | USD | 16.625 | 17.5 | 16.375 | 16.625 | 16.625 | -0.125 (-0.75%) | 459,100 |
