| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1997 | USD | 23.5625 | 25.375 | 23.5 | 23.5625 | 23.5625 | -1.812 (-7.14%) | 127,600 |
| 8 Jul 1997 | USD | 25.375 | 25.375 | 24.625 | 25.375 | 25.375 | +0.562 (+2.27%) | 135,900 |
| 7 Jul 1997 | USD | 24.8125 | 25 | 24.5 | 24.8125 | 24.8125 | +0.312 (+1.28%) | 56,600 |
| 4 Jul 1997 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 112,000 |
| 2 Jul 1997 | USD | 25.5 | 25.5 | 24.375 | 25.5 | 25.5 | +1.125 (+4.62%) | 146,400 |
| 1 Jul 1997 | USD | 24.375 | 24.875 | 23.75 | 24.375 | 24.375 | -1.875 (-7.14%) | 707,400 |
| 30 Jun 1997 | USD | 26.25 | 26.375 | 23.25 | 26.25 | 26.25 | +2.875 (+12.30%) | 1,118,600 |
| 27 Jun 1997 | USD | 23.375 | 23.5 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 123,600 |
| 26 Jun 1997 | USD | 23.375 | 23.625 | 23.375 | 23.375 | 23.375 | -0.125 (-0.53%) | 40,700 |
| 25 Jun 1997 | USD | 23.5 | 24 | 23.25 | 23.5 | 23.5 | -0.375 (-1.57%) | 59,400 |
| 24 Jun 1997 | USD | 23.875 | 24 | 22.875 | 23.875 | 23.875 | +1.125 (+4.95%) | 364,300 |
| 23 Jun 1997 | USD | 22.75 | 23.25 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 261,200 |
| 20 Jun 1997 | USD | 22.75 | 25.75 | 22.75 | 22.75 | 22.75 | -2.875 (-11.22%) | 240,000 |
| 19 Jun 1997 | USD | 25.625 | 25.75 | 25.25 | 25.625 | 25.625 | +0.25 (+0.99%) | 178,800 |
| 18 Jun 1997 | USD | 25.375 | 25.75 | 25.25 | 25.375 | 25.375 | -0.375 (-1.46%) | 363,500 |
| 17 Jun 1997 | USD | 25.75 | 26.125 | 25.4375 | 25.75 | 25.75 | +0.125 (+0.49%) | 385,600 |
| 16 Jun 1997 | USD | 25.625 | 25.75 | 25.25 | 25.625 | 25.625 | +0.125 (+0.49%) | 687,600 |
| 13 Jun 1997 | USD | 25.5 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 345,900 |
| 12 Jun 1997 | USD | 25.5 | 26.25 | 25.375 | 25.5 | 25.5 | -0.5 (-1.92%) | 437,200 |
| 11 Jun 1997 | USD | 26 | 26.375 | 24.75 | 26 | 26 | +0.875 (+3.48%) | 437,400 |
| 10 Jun 1997 | USD | 25.125 | 25.25 | 25 | 25.125 | 25.125 | -0.125 (-0.50%) | 209,000 |
| 9 Jun 1997 | USD | 25.25 | 25.5 | 24.625 | 25.25 | 25.25 | -0.125 (-0.49%) | 193,000 |
| 6 Jun 1997 | USD | 25.375 | 26 | 25 | 25.375 | 25.375 | +0.75 (+3.05%) | 96,400 |
| 5 Jun 1997 | USD | 24.625 | 25.125 | 24 | 24.625 | 24.625 | +0.75 (+3.14%) | 176,600 |
| 4 Jun 1997 | USD | 23.875 | 24 | 22.375 | 23.875 | 23.875 | +1.375 (+6.11%) | 141,900 |
| 3 Jun 1997 | USD | 22.5 | 22.625 | 20.625 | 22.5 | 22.5 | -0.25 (-1.10%) | 281,000 |
| 2 Jun 1997 | USD | 22.75 | 23.25 | 22 | 22.75 | 22.75 | -0.375 (-1.62%) | 620,000 |
| 30 May 1997 | USD | 23.125 | 23.5 | 23.125 | 23.125 | 23.125 | -0.625 (-2.63%) | 202,900 |
| 29 May 1997 | USD | 23.75 | 24.375 | 23.75 | 23.75 | 23.75 | -0.375 (-1.55%) | 570,700 |
