| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | USD | 24.125 | 24.5 | 22.125 | 24.125 | 24.125 | -0.25 (-1.03%) | 461,900 |
| 27 May 1997 | USD | 24.375 | 26.125 | 24.375 | 24.375 | 24.375 | -1.5 (-5.80%) | 360,800 |
| 26 May 1997 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 25.875 | 27.125 | 25.75 | 25.875 | 25.875 | +0.5 (+1.97%) | 654,100 |
| 22 May 1997 | USD | 25.375 | 27 | 25.375 | 25.375 | 25.375 | -0.25 (-0.98%) | 370,600 |
| 21 May 1997 | USD | 25.625 | 26.6875 | 24.375 | 25.625 | 25.625 | +0.625 (+2.50%) | 280,200 |
| 20 May 1997 | USD | 25 | 25.5 | 23.75 | 25 | 25 | +0.625 (+2.56%) | 214,000 |
| 19 May 1997 | USD | 24.375 | 24.625 | 24 | 24.375 | 24.375 | -0.125 (-0.51%) | 64,900 |
| 16 May 1997 | USD | 24.5 | 24.625 | 23.5 | 24.5 | 24.5 | +0.25 (+1.03%) | 143,400 |
| 15 May 1997 | USD | 24.25 | 24.5 | 23.875 | 24.25 | 24.25 | -0.125 (-0.51%) | 119,000 |
| 14 May 1997 | USD | 24.375 | 24.5 | 23 | 24.375 | 24.375 | 0.0 (0.0%) | 208,500 |
| 13 May 1997 | USD | 24.375 | 25.5 | 23.5 | 24.375 | 24.375 | -0.875 (-3.47%) | 407,700 |
| 12 May 1997 | USD | 25.25 | 25.25 | 24.125 | 25.25 | 25.25 | +0.625 (+2.54%) | 152,900 |
| 9 May 1997 | USD | 24.625 | 24.75 | 22.625 | 24.625 | 24.625 | +1.625 (+7.07%) | 684,500 |
| 8 May 1997 | USD | 23 | 23.5 | 22 | 23 | 23 | +0.5 (+2.22%) | 149,900 |
| 7 May 1997 | USD | 22.5 | 22.75 | 21 | 22.5 | 22.5 | +0.75 (+3.45%) | 108,200 |
| 6 May 1997 | USD | 21.75 | 22.625 | 21.125 | 21.75 | 21.75 | -0.125 (-0.57%) | 184,300 |
| 5 May 1997 | USD | 21.875 | 22.5 | 20.375 | 21.875 | 21.875 | +2 (+10.06%) | 281,800 |
| 2 May 1997 | USD | 19.875 | 20.625 | 18.875 | 19.875 | 19.875 | +1.25 (+6.71%) | 305,200 |
| 1 May 1997 | USD | 18.625 | 19.75 | 17.5 | 18.625 | 18.625 | +0.875 (+4.93%) | 264,000 |
| 30 Apr 1997 | USD | 17.75 | 17.875 | 17 | 17.75 | 17.75 | +0.375 (+2.16%) | 116,400 |
| 29 Apr 1997 | USD | 17.375 | 17.5 | 16.75 | 17.375 | 17.375 | +0.375 (+2.21%) | 543,400 |
| 28 Apr 1997 | USD | 17 | 17.375 | 16.625 | 17 | 17 | -0.25 (-1.45%) | 221,700 |
| 25 Apr 1997 | USD | 17.25 | 17.75 | 16.875 | 17.25 | 17.25 | 0.0 (0.0%) | 107,800 |
| 24 Apr 1997 | USD | 17.25 | 18.125 | 17 | 17.25 | 17.25 | -0.125 (-0.72%) | 128,400 |
| 23 Apr 1997 | USD | 17.375 | 18.125 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 404,300 |
| 22 Apr 1997 | USD | 17.25 | 18.875 | 17 | 17.25 | 17.25 | -1 (-5.48%) | 186,400 |
| 21 Apr 1997 | USD | 18.25 | 20.125 | 18 | 18.25 | 18.25 | -4 (-17.98%) | 1,530,400 |
| 18 Apr 1997 | USD | 22.25 | 23.25 | 21.625 | 22.25 | 22.25 | -0.625 (-2.73%) | 271,500 |
| 17 Apr 1997 | USD | 22.875 | 23.625 | 22.5 | 22.875 | 22.875 | -0.625 (-2.66%) | 118,800 |
