| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1997 | USD | 23.5 | 23.75 | 22.25 | 23.5 | 23.5 | +0.625 (+2.73%) | 132,500 |
| 15 Apr 1997 | USD | 22.875 | 23.5 | 22.5 | 22.875 | 22.875 | +0.625 (+2.81%) | 107,000 |
| 14 Apr 1997 | USD | 22.25 | 22.75 | 21.25 | 22.25 | 22.25 | -0.375 (-1.66%) | 143,100 |
| 11 Apr 1997 | USD | 22.625 | 23.75 | 21.75 | 22.625 | 22.625 | -0.375 (-1.63%) | 164,100 |
| 10 Apr 1997 | USD | 23 | 23.375 | 22.375 | 23 | 23 | +0.125 (+0.55%) | 128,700 |
| 9 Apr 1997 | USD | 22.875 | 23.75 | 21.75 | 22.875 | 22.875 | -0.5 (-2.14%) | 145,200 |
| 8 Apr 1997 | USD | 23.375 | 26 | 23 | 23.375 | 23.375 | -0.125 (-0.53%) | 354,700 |
| 7 Apr 1997 | USD | 23.5 | 24.25 | 21 | 23.5 | 23.5 | +2.375 (+11.24%) | 245,300 |
| 4 Apr 1997 | USD | 21.125 | 21.625 | 18.875 | 21.125 | 21.125 | +1.875 (+9.74%) | 214,700 |
| 3 Apr 1997 | USD | 19.25 | 19.875 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 53,500 |
| 2 Apr 1997 | USD | 19.25 | 20.125 | 19.25 | 19.25 | 19.25 | -0.875 (-4.35%) | 83,600 |
| 1 Apr 1997 | USD | 20.125 | 20.25 | 19.625 | 20.125 | 20.125 | +0.375 (+1.90%) | 217,500 |
| 31 Mar 1997 | USD | 19.75 | 21.125 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 175,900 |
| 28 Mar 1997 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 20.25 | 21.75 | 19.875 | 20.25 | 20.25 | +0.25 (+1.25%) | 503,200 |
| 26 Mar 1997 | USD | 20 | 20 | 17.75 | 20 | 20 | +2.125 (+11.89%) | 390,000 |
| 25 Mar 1997 | USD | 17.875 | 19 | 17.5 | 17.875 | 17.875 | -0.375 (-2.05%) | 200,900 |
| 24 Mar 1997 | USD | 18.25 | 20 | 17.25 | 18.25 | 18.25 | -1.75 (-8.75%) | 1,486,400 |
| 21 Mar 1997 | USD | 20 | 20.25 | 17.875 | 20 | 20 | +2 (+11.11%) | 143,900 |
| 20 Mar 1997 | USD | 18 | 18.75 | 17.25 | 18 | 18 | +0.5 (+2.86%) | 451,300 |
| 19 Mar 1997 | USD | 17.5 | 19.625 | 17.25 | 17.5 | 17.5 | -1.625 (-8.50%) | 125,200 |
| 18 Mar 1997 | USD | 19.125 | 20 | 19.125 | 19.125 | 19.125 | -0.625 (-3.16%) | 303,400 |
| 17 Mar 1997 | USD | 19.75 | 20.125 | 19.5 | 19.75 | 19.75 | -0.062 (-0.32%) | 57,500 |
| 14 Mar 1997 | USD | 19.8125 | 21.125 | 19.75 | 19.8125 | 19.8125 | -1.062 (-5.09%) | 453,000 |
| 13 Mar 1997 | USD | 20.875 | 21.25 | 20.625 | 20.875 | 20.875 | -0.125 (-0.60%) | 627,100 |
| 12 Mar 1997 | USD | 21 | 21.25 | 20.125 | 21 | 21 | -0.125 (-0.59%) | 325,000 |
| 11 Mar 1997 | USD | 21.125 | 21.625 | 20.25 | 21.125 | 21.125 | -0.75 (-3.43%) | 408,800 |
| 10 Mar 1997 | USD | 21.875 | 24.5 | 21.5 | 21.875 | 21.875 | -2.375 (-9.79%) | 192,200 |
| 7 Mar 1997 | USD | 24.25 | 26.375 | 23.5 | 24.25 | 24.25 | -1.25 (-4.90%) | 72,200 |
| 6 Mar 1997 | USD | 25.5 | 26.25 | 23.625 | 25.5 | 25.5 | +1.625 (+6.81%) | 139,600 |
