| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1997 | USD | 23.875 | 24.25 | 22.5 | 23.875 | 23.875 | +1 (+4.37%) | 188,100 |
| 4 Mar 1997 | USD | 22.875 | 23.5 | 22 | 22.875 | 22.875 | +0.125 (+0.55%) | 281,100 |
| 3 Mar 1997 | USD | 22.75 | 25.125 | 22.75 | 22.75 | 22.75 | -1.688 (-6.91%) | 112,400 |
| 28 Feb 1997 | USD | 24.4375 | 25.25 | 24.375 | 24.4375 | 24.4375 | -0.812 (-3.22%) | 168,500 |
| 27 Feb 1997 | USD | 25.25 | 25.625 | 25.25 | 25.25 | 25.25 | -0.375 (-1.46%) | 54,900 |
| 26 Feb 1997 | USD | 25.625 | 26.75 | 25.5 | 25.625 | 25.625 | -0.875 (-3.30%) | 151,500 |
| 25 Feb 1997 | USD | 26.5 | 28 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 128,100 |
| 24 Feb 1997 | USD | 26 | 26.75 | 24 | 26 | 26 | +0.5 (+1.96%) | 133,100 |
| 21 Feb 1997 | USD | 25.5 | 27.5 | 25 | 25.5 | 25.5 | -2 (-7.27%) | 218,300 |
| 20 Feb 1997 | USD | 27.5 | 27.5 | 26.375 | 27.5 | 27.5 | +1 (+3.77%) | 168,200 |
| 19 Feb 1997 | USD | 26.5 | 27.75 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 693,000 |
| 18 Feb 1997 | USD | 27 | 27.75 | 26.25 | 27 | 27 | +0.875 (+3.35%) | 127,200 |
| 17 Feb 1997 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 26.125 | 26.5 | 25.875 | 26.125 | 26.125 | +0.25 (+0.97%) | 124,000 |
| 13 Feb 1997 | USD | 25.875 | 26.375 | 25.375 | 25.875 | 25.875 | +0.375 (+1.47%) | 697,300 |
| 12 Feb 1997 | USD | 25.5 | 26 | 24.75 | 25.5 | 25.5 | +1.5 (+6.25%) | 1,058,200 |
| 11 Feb 1997 | USD | 24 | 26 | 22.75 | 24 | 24 | +0.25 (+1.05%) | 996,100 |
| 10 Feb 1997 | USD | 23.75 | 26.75 | 23.5 | 23.75 | 23.75 | -3.25 (-12.04%) | 491,600 |
| 7 Feb 1997 | USD | 27 | 28.125 | 26.25 | 27 | 27 | -1.125 (-4%) | 208,200 |
| 6 Feb 1997 | USD | 28.125 | 29 | 27.5 | 28.125 | 28.125 | +0.375 (+1.35%) | 149,700 |
| 5 Feb 1997 | USD | 27.75 | 28.375 | 27 | 27.75 | 27.75 | +0.5 (+1.83%) | 262,400 |
| 4 Feb 1997 | USD | 27.25 | 28 | 26 | 27.25 | 27.25 | -0.25 (-0.91%) | 164,800 |
| 3 Feb 1997 | USD | 27.5 | 28 | 27 | 27.5 | 27.5 | -1 (-3.51%) | 123,400 |
| 31 Jan 1997 | USD | 28.5 | 28.75 | 27.75 | 28.5 | 28.5 | +0.125 (+0.44%) | 150,100 |
| 30 Jan 1997 | USD | 28.375 | 28.75 | 27.75 | 28.375 | 28.375 | +0.375 (+1.34%) | 262,700 |
| 29 Jan 1997 | USD | 28 | 29 | 27.75 | 28 | 28 | -0.25 (-0.88%) | 120,200 |
| 28 Jan 1997 | USD | 28.25 | 30 | 28 | 28.25 | 28.25 | -1.75 (-5.83%) | 95,500 |
| 27 Jan 1997 | USD | 30 | 30.25 | 27.5 | 30 | 30 | +2 (+7.14%) | 416,100 |
| 24 Jan 1997 | USD | 28 | 28.25 | 26.75 | 28 | 28 | +1.25 (+4.67%) | 360,200 |
| 23 Jan 1997 | USD | 26.75 | 28.75 | 25.5 | 26.75 | 26.75 | -1.875 (-6.55%) | 313,700 |
