| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 86.98 | 90.65 | 86.15 | 90.4 | 90.4 | +4.1 (+4.75%) | 147,000 |
| 20 Dec 2021 | USD | 84.72 | 86.51 | 83.63 | 86.3 | 86.3 | +0.22 (+0.26%) | 148,400 |
| 17 Dec 2021 | USD | 83.75 | 86.82 | 82.36 | 86.08 | 86.08 | +2.27 (+2.71%) | 267,100 |
| 16 Dec 2021 | USD | 87.09 | 87.34 | 83.62 | 83.81 | 83.81 | -2.82 (-3.26%) | 144,100 |
| 15 Dec 2021 | USD | 84.5 | 86.68 | 82.21 | 86.63 | 86.63 | +1.85 (+2.18%) | 152,600 |
| 14 Dec 2021 | USD | 85.73 | 87.17 | 83.73 | 84.78 | 84.78 | -1.81 (-2.09%) | 179,600 |
| 13 Dec 2021 | USD | 85.92 | 87.42 | 85.05 | 86.59 | 86.59 | +0.74 (+0.86%) | 156,600 |
| 10 Dec 2021 | USD | 89.01 | 89.01 | 85.72 | 85.85 | 85.85 | -2.32 (-2.63%) | 99,300 |
| 9 Dec 2021 | USD | 89.39 | 89.56 | 88.13 | 88.17 | 88.17 | -1.83 (-2.03%) | 121,200 |
| 8 Dec 2021 | USD | 88.03 | 90.03 | 87.04 | 90 | 90 | +2.36 (+2.69%) | 96,471 |
| 7 Dec 2021 | USD | 88.01 | 88.91 | 86.72 | 87.64 | 87.64 | +0.96 (+1.11%) | 164,386 |
| 6 Dec 2021 | USD | 84.74 | 86.879 | 84.005 | 86.68 | 86.68 | +2.85 (+3.40%) | 119,767 |
| 3 Dec 2021 | USD | 85.42 | 85.42 | 81.86 | 83.83 | 83.83 | -1.37 (-1.61%) | 188,800 |
| 2 Dec 2021 | USD | 83.69 | 85.64 | 82.92 | 85.2 | 85.2 | +1.79 (+2.15%) | 139,800 |
| 1 Dec 2021 | USD | 86 | 86.38 | 83.34 | 83.41 | 83.41 | -0.98 (-1.16%) | 149,300 |
| 30 Nov 2021 | USD | 84.59 | 85.32 | 83.58 | 84.39 | 84.39 | -0.04 (-0.05%) | 211,200 |
| 29 Nov 2021 | USD | 85 | 85 | 82.42 | 84.43 | 84.43 | +0.9 (+1.08%) | 126,200 |
| 26 Nov 2021 | USD | 83.65 | 85.64 | 82.68 | 83.53 | 83.53 | -3.82 (-4.37%) | 262,000 |
| 24 Nov 2021 | USD | 86.31 | 88.74 | 85.34 | 87.35 | 87.35 | -0.18 (-0.21%) | 98,800 |
| 23 Nov 2021 | USD | 85.4 | 87.93 | 84.8 | 87.53 | 87.53 | +1.62 (+1.89%) | 188,000 |
| 22 Nov 2021 | USD | 85.12 | 86.59 | 84.83 | 85.91 | 85.91 | +1.31 (+1.55%) | 97,300 |
| 19 Nov 2021 | USD | 85.13 | 85.99 | 83.45 | 84.6 | 84.6 | -0.92 (-1.08%) | 157,500 |
| 18 Nov 2021 | USD | 88.34 | 89.34 | 84.98 | 85.52 | 85.52 | -2.8 (-3.17%) | 133,400 |
| 17 Nov 2021 | USD | 86.63 | 89.25 | 84.84 | 88.32 | 88.32 | +1.5 (+1.73%) | 312,100 |
| 16 Nov 2021 | USD | 87.11 | 87.42 | 85.45 | 86.82 | 86.82 | -0.29 (-0.33%) | 100,400 |
| 15 Nov 2021 | USD | 88.33 | 88.42 | 86.8 | 87.11 | 87.11 | -0.28 (-0.32%) | 114,300 |
| 12 Nov 2021 | USD | 88.77 | 89.87 | 87.1 | 87.39 | 87.39 | -0.1 (-0.11%) | 96,900 |
| 11 Nov 2021 | USD | 92.53 | 92.53 | 87.27 | 87.49 | 87.49 | -5.02 (-5.43%) | 244,600 |
| 10 Nov 2021 | USD | 96.72 | 99.95 | 89.5 | 92.51 | 92.51 | -8.43 (-8.35%) | 277,600 |
| 9 Nov 2021 | USD | 99.87 | 101.69 | 99.43 | 100.94 | 100.94 | +0.73 (+0.73%) | 59,300 |
