| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1997 | USD | 28.625 | 29.75 | 28.5 | 28.625 | 28.625 | -0.75 (-2.55%) | 66,200 |
| 21 Jan 1997 | USD | 29.375 | 30.25 | 29.25 | 29.375 | 29.375 | -0.375 (-1.26%) | 31,300 |
| 20 Jan 1997 | USD | 29.75 | 30.625 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 123,200 |
| 17 Jan 1997 | USD | 30 | 30.25 | 28.5 | 30 | 30 | +1.5 (+5.26%) | 194,200 |
| 16 Jan 1997 | USD | 28.5 | 29.125 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 126,700 |
| 15 Jan 1997 | USD | 29 | 29.75 | 28.375 | 29 | 29 | -0.25 (-0.85%) | 119,700 |
| 14 Jan 1997 | USD | 29.25 | 31 | 29.25 | 29.25 | 29.25 | -0.938 (-3.11%) | 149,800 |
| 13 Jan 1997 | USD | 30.1875 | 32 | 30.1875 | 30.1875 | 30.1875 | -1.188 (-3.78%) | 43,700 |
| 10 Jan 1997 | USD | 31.375 | 31.75 | 29.875 | 31.375 | 31.375 | -0.375 (-1.18%) | 206,200 |
| 9 Jan 1997 | USD | 31.75 | 34.25 | 31.75 | 31.75 | 31.75 | -2.25 (-6.62%) | 142,000 |
| 8 Jan 1997 | USD | 34 | 34.25 | 32.5 | 34 | 34 | +1.5 (+4.62%) | 385,300 |
| 7 Jan 1997 | USD | 32.5 | 33 | 30.25 | 32.5 | 32.5 | +2 (+6.56%) | 151,000 |
| 6 Jan 1997 | USD | 30.5 | 32 | 28.5 | 30.5 | 30.5 | +1.5 (+5.17%) | 547,500 |
| 3 Jan 1997 | USD | 29 | 29 | 27.5 | 29 | 29 | +2 (+7.41%) | 273,500 |
| 2 Jan 1997 | USD | 27 | 27.625 | 25.75 | 27 | 27 | +1 (+3.85%) | 330,200 |
| 1 Jan 1997 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 26 | 26.25 | 25.0156 | 26 | 26 | +1 (+4%) | 144,800 |
| 30 Dec 1996 | USD | 25 | 26.25 | 25 | 25 | 25 | -0.625 (-2.44%) | 47,200 |
| 27 Dec 1996 | USD | 25.625 | 27.25 | 25.625 | 25.625 | 25.625 | -1.375 (-5.09%) | 60,500 |
| 26 Dec 1996 | USD | 27 | 27.875 | 26.5 | 27 | 27 | +0.75 (+2.86%) | 80,600 |
| 25 Dec 1996 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 26.25 | 27 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 110,800 |
| 23 Dec 1996 | USD | 26 | 26.75 | 25.875 | 26 | 26 | -0.5 (-1.89%) | 162,800 |
| 20 Dec 1996 | USD | 26.5 | 29 | 25.75 | 26.5 | 26.5 | -1.75 (-6.19%) | 217,400 |
| 19 Dec 1996 | USD | 28.25 | 30.5 | 24.125 | 28.25 | 28.25 | -2.125 (-7.00%) | 1,152,500 |
| 18 Dec 1996 | USD | 30.375 | 31.5 | 29.875 | 30.375 | 30.375 | +0.625 (+2.10%) | 314,500 |
| 17 Dec 1996 | USD | 29.75 | 33.375 | 29.5 | 29.75 | 29.75 | -4.75 (-13.77%) | 312,000 |
| 16 Dec 1996 | USD | 34.5 | 34.75 | 33.125 | 34.5 | 34.5 | +1.375 (+4.15%) | 120,300 |
| 13 Dec 1996 | USD | 33.125 | 34.25 | 33 | 33.125 | 33.125 | -1 (-2.93%) | 79,900 |
| 12 Dec 1996 | USD | 34.125 | 35 | 33 | 34.125 | 34.125 | +0.875 (+2.63%) | 348,200 |
