| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1996 | USD | 32.125 | 32.75 | 31.5 | 32.125 | 32.125 | -0.875 (-2.65%) | 58,400 |
| 29 Oct 1996 | USD | 33 | 33 | 32 | 33 | 33 | +1 (+3.13%) | 71,000 |
| 28 Oct 1996 | USD | 32 | 32.5 | 31.75 | 32 | 32 | +0.25 (+0.79%) | 85,700 |
| 25 Oct 1996 | USD | 31.75 | 32.5 | 30.75 | 31.75 | 31.75 | +1.125 (+3.67%) | 165,500 |
| 24 Oct 1996 | USD | 30.625 | 31.75 | 30.625 | 30.625 | 30.625 | -0.875 (-2.78%) | 24,400 |
| 23 Oct 1996 | USD | 31.5 | 32.75 | 31 | 31.5 | 31.5 | -1 (-3.08%) | 92,400 |
| 22 Oct 1996 | USD | 32.5 | 34 | 32.25 | 32.5 | 32.5 | -1 (-2.99%) | 117,900 |
| 21 Oct 1996 | USD | 33.5 | 34.25 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 36,200 |
| 18 Oct 1996 | USD | 34 | 34.25 | 31.75 | 34 | 34 | +1.875 (+5.84%) | 106,300 |
| 17 Oct 1996 | USD | 32.125 | 32.5 | 31.75 | 32.125 | 32.125 | -0.375 (-1.15%) | 34,000 |
| 16 Oct 1996 | USD | 32.5 | 33 | 32.25 | 32.5 | 32.5 | -0.375 (-1.14%) | 151,900 |
| 15 Oct 1996 | USD | 32.875 | 33 | 31.75 | 32.875 | 32.875 | +1.875 (+6.05%) | 264,300 |
| 14 Oct 1996 | USD | 31 | 31 | 28.25 | 31 | 31 | +2.25 (+7.83%) | 499,900 |
| 11 Oct 1996 | USD | 28.75 | 31 | 28.25 | 28.75 | 28.75 | -1.5 (-4.96%) | 321,100 |
| 10 Oct 1996 | USD | 30.25 | 33.25 | 30 | 30.25 | 30.25 | -2.5 (-7.63%) | 184,800 |
| 9 Oct 1996 | USD | 32.75 | 35.25 | 31.75 | 32.75 | 32.75 | -1.875 (-5.42%) | 169,500 |
| 8 Oct 1996 | USD | 34.625 | 36.625 | 34.625 | 34.625 | 34.625 | -1.25 (-3.48%) | 96,600 |
| 7 Oct 1996 | USD | 35.875 | 37.25 | 34.5 | 35.875 | 35.875 | -0.625 (-1.71%) | 63,300 |
| 4 Oct 1996 | USD | 36.5 | 38 | 36.5 | 36.5 | 36.5 | +0.375 (+1.04%) | 103,900 |
| 3 Oct 1996 | USD | 36.125 | 36.75 | 34.25 | 36.125 | 36.125 | +0.875 (+2.48%) | 97,200 |
| 2 Oct 1996 | USD | 35.25 | 35.25 | 34.5 | 35.25 | 35.25 | +0.375 (+1.08%) | 98,800 |
| 1 Oct 1996 | USD | 34.875 | 36 | 33.75 | 34.875 | 34.875 | -1.625 (-4.45%) | 235,900 |
| 30 Sep 1996 | USD | 36.5 | 38 | 35 | 36.5 | 36.5 | +1.375 (+3.91%) | 326,700 |
| 27 Sep 1996 | USD | 35.125 | 35.75 | 31.25 | 35.125 | 35.125 | +4.125 (+13.31%) | 197,500 |
| 26 Sep 1996 | USD | 31 | 31 | 30.625 | 31 | 31 | +0.375 (+1.22%) | 178,300 |
| 25 Sep 1996 | USD | 30.625 | 31.25 | 30.5 | 30.625 | 30.625 | -0.5 (-1.61%) | 88,400 |
| 24 Sep 1996 | USD | 31.125 | 31.25 | 28.25 | 31.125 | 31.125 | +0.625 (+2.05%) | 220,100 |
| 23 Sep 1996 | USD | 30.5 | 34.75 | 30.25 | 30.5 | 30.5 | -3.5 (-10.29%) | 216,600 |
| 20 Sep 1996 | USD | 34 | 40 | 32.125 | 34 | 34 | -4 (-10.53%) | 635,000 |
| 19 Sep 1996 | USD | 38 | 40.375 | 35.125 | 38 | 38 | +3 (+8.57%) | 409,200 |
