| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | USD | 35 | 35.25 | 33 | 35 | 35 | +2 (+6.06%) | 166,500 |
| 17 Sep 1996 | USD | 33 | 33.625 | 31.75 | 33 | 33 | +0.125 (+0.38%) | 358,200 |
| 16 Sep 1996 | USD | 32.875 | 33.5 | 31.375 | 32.875 | 32.875 | +1.25 (+3.95%) | 292,000 |
| 13 Sep 1996 | USD | 31.625 | 31.875 | 28.75 | 31.625 | 31.625 | +2.375 (+8.12%) | 102,800 |
| 12 Sep 1996 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 29.25 | +0.25 (+0.86%) | 32,400 |
| 11 Sep 1996 | USD | 29 | 29.25 | 28.5 | 29 | 29 | 0.0 (0.0%) | 291,200 |
| 10 Sep 1996 | USD | 29 | 29 | 26.5 | 29 | 29 | +1.875 (+6.91%) | 196,200 |
| 9 Sep 1996 | USD | 27.125 | 27.25 | 25.875 | 27.125 | 27.125 | +1.125 (+4.33%) | 75,600 |
| 6 Sep 1996 | USD | 26 | 26.75 | 26 | 26 | 26 | -0.5 (-1.89%) | 42,400 |
| 5 Sep 1996 | USD | 26.5 | 26.75 | 25.75 | 26.5 | 26.5 | +0.25 (+0.95%) | 53,500 |
| 4 Sep 1996 | USD | 26.25 | 27.25 | 25.25 | 26.25 | 26.25 | -0.625 (-2.33%) | 88,500 |
| 3 Sep 1996 | USD | 26.875 | 27 | 24.875 | 26.875 | 26.875 | +0.5 (+1.90%) | 120,200 |
| 2 Sep 1996 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 26.375 | 27 | 26.25 | 26.375 | 26.375 | -0.625 (-2.31%) | 56,700 |
| 29 Aug 1996 | USD | 27 | 27.25 | 25 | 27 | 27 | +2 (+8%) | 87,900 |
| 28 Aug 1996 | USD | 25 | 25.75 | 24.625 | 25 | 25 | +1 (+4.17%) | 161,500 |
| 27 Aug 1996 | USD | 24 | 25.875 | 23.25 | 24 | 24 | -1.25 (-4.95%) | 202,200 |
| 26 Aug 1996 | USD | 25.25 | 27.75 | 25.25 | 25.25 | 25.25 | -0.625 (-2.42%) | 297,300 |
| 23 Aug 1996 | USD | 25.875 | 26 | 22.375 | 25.875 | 25.875 | +3.125 (+13.74%) | 191,100 |
| 22 Aug 1996 | USD | 22.75 | 23 | 19.75 | 22.75 | 22.75 | +2.75 (+13.75%) | 192,500 |
| 21 Aug 1996 | USD | 20 | 20.5 | 19.75 | 20 | 20 | -0.375 (-1.84%) | 112,800 |
| 20 Aug 1996 | USD | 20.375 | 20.5 | 19.5 | 20.375 | 20.375 | +0.375 (+1.88%) | 172,900 |
| 19 Aug 1996 | USD | 20 | 21.5 | 20 | 20 | 20 | -0.75 (-3.61%) | 144,800 |
| 16 Aug 1996 | USD | 20.75 | 20.75 | 18 | 20.75 | 20.75 | +2.75 (+15.28%) | 108,300 |
| 15 Aug 1996 | USD | 18 | 18.5 | 18 | 18 | 18 | -0.375 (-2.04%) | 85,500 |
| 14 Aug 1996 | USD | 18.375 | 19 | 18 | 18.375 | 18.375 | -0.625 (-3.29%) | 144,200 |
| 13 Aug 1996 | USD | 19 | 19.5 | 18.25 | 19 | 19 | -0.5 (-2.56%) | 73,600 |
| 12 Aug 1996 | USD | 19.5 | 19.5 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 148,000 |
| 9 Aug 1996 | USD | 19.25 | 19.5 | 18.75 | 19.25 | 19.25 | +0.125 (+0.65%) | 74,500 |
| 8 Aug 1996 | USD | 19.125 | 19.5 | 18.75 | 19.125 | 19.125 | -0.125 (-0.65%) | 115,600 |
