Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 1996 | USD | 19 | 20 | 18.5 | 19 | 19 | -0.5 (-2.56%) | 227,300 |
5 Aug 1996 | USD | 19.5 | 20.5 | 18 | 19.5 | 19.5 | +1 (+5.41%) | 336,100 |
2 Aug 1996 | USD | 18.5 | 18.5 | 17 | 18.5 | 18.5 | +1.625 (+9.63%) | 356,400 |
1 Aug 1996 | USD | 16.875 | 18 | 15.5 | 16.875 | 16.875 | 0.0 (0.0%) | 3,440,500 |