| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 102.79 | 103.65 | 99.43 | 100.21 | 100.21 | -1.93 (-1.89%) | 66,900 |
| 5 Nov 2021 | USD | 100.99 | 102.56 | 100.73 | 102.14 | 102.14 | +2.34 (+2.34%) | 88,600 |
| 4 Nov 2021 | USD | 97.93 | 100.16 | 97.93 | 99.8 | 99.8 | +2.19 (+2.24%) | 75,800 |
| 3 Nov 2021 | USD | 96.25 | 97.92 | 93.71 | 97.61 | 97.61 | +1.02 (+1.06%) | 141,200 |
| 2 Nov 2021 | USD | 97.5 | 97.5 | 95.97 | 96.59 | 96.59 | -0.47 (-0.48%) | 62,500 |
| 1 Nov 2021 | USD | 94.49 | 97.59 | 94.49 | 97.06 | 97.06 | +2.67 (+2.83%) | 91,800 |
| 29 Oct 2021 | USD | 92.91 | 95 | 92.9 | 94.39 | 94.39 | +1.18 (+1.27%) | 138,000 |
| 28 Oct 2021 | USD | 91.3 | 93.52 | 90.3 | 93.21 | 93.21 | +2.59 (+2.86%) | 108,000 |
| 27 Oct 2021 | USD | 91.29 | 91.88 | 89.28 | 90.62 | 90.62 | -0.61 (-0.67%) | 76,700 |
| 26 Oct 2021 | USD | 92.44 | 92.83 | 89.5 | 91.23 | 91.23 | -0.68 (-0.74%) | 108,500 |
| 25 Oct 2021 | USD | 94.48 | 95.03 | 91.4 | 91.91 | 91.91 | -2.43 (-2.58%) | 107,600 |
| 22 Oct 2021 | USD | 94.05 | 95.33 | 93.47 | 94.34 | 94.34 | +0.62 (+0.66%) | 89,100 |
| 21 Oct 2021 | USD | 94.56 | 94.75 | 93.39 | 93.72 | 93.72 | -0.55 (-0.58%) | 52,100 |
| 20 Oct 2021 | USD | 96.11 | 96.23 | 93.61 | 94.27 | 94.27 | -1.7 (-1.77%) | 93,600 |
| 19 Oct 2021 | USD | 94.25 | 96.68 | 93.71 | 95.97 | 95.97 | +2.44 (+2.61%) | 91,300 |
| 18 Oct 2021 | USD | 91.99 | 93.75 | 91.71 | 93.53 | 93.53 | +1.03 (+1.11%) | 122,500 |
| 15 Oct 2021 | USD | 94.24 | 94.24 | 91.88 | 92.5 | 92.5 | -0.38 (-0.41%) | 99,800 |
| 14 Oct 2021 | USD | 92.88 | 94 | 91.69 | 92.88 | 92.88 | +1.48 (+1.62%) | 130,100 |
| 13 Oct 2021 | USD | 92.58 | 92.8 | 91.12 | 91.4 | 91.4 | -0.71 (-0.77%) | 95,100 |
| 12 Oct 2021 | USD | 92.18 | 92.85 | 91.38 | 92.11 | 92.11 | +0.22 (+0.24%) | 125,700 |
| 11 Oct 2021 | USD | 91.84 | 93.04 | 90.84 | 91.89 | 91.89 | -0.28 (-0.30%) | 51,000 |
| 8 Oct 2021 | USD | 94.04 | 94.71 | 92.05 | 92.17 | 92.17 | -1.76 (-1.87%) | 66,600 |
| 7 Oct 2021 | USD | 93.72 | 96.24 | 93.5 | 93.93 | 93.93 | +0.68 (+0.73%) | 124,100 |
| 6 Oct 2021 | USD | 93.39 | 94.49 | 92.22 | 93.25 | 93.25 | -1.27 (-1.34%) | 85,300 |
| 5 Oct 2021 | USD | 92.16 | 94.96 | 91.69 | 94.52 | 94.52 | +2.73 (+2.97%) | 90,000 |
| 4 Oct 2021 | USD | 94.46 | 94.86 | 90.07 | 91.79 | 91.79 | -2.97 (-3.13%) | 144,800 |
| 1 Oct 2021 | USD | 94.24 | 96.02 | 93.24 | 94.76 | 94.76 | +1.23 (+1.32%) | 148,178 |
| 30 Sep 2021 | USD | 94.57 | 95.22 | 92.46 | 93.53 | 93.53 | -0.54 (-0.57%) | 200,225 |
| 29 Sep 2021 | USD | 94.06 | 94.365 | 93.049 | 94.07 | 94.07 | +0.62 (+0.66%) | 132,253 |
| 28 Sep 2021 | USD | 94.52 | 95.74 | 93.31 | 93.45 | 93.45 | -2.26 (-2.36%) | 84,828 |
