| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 95.03 | 96.68 | 93.7567 | 95.71 | 95.71 | +0.72 (+0.76%) | 69,696 |
| 24 Sep 2021 | USD | 95.05 | 95.88 | 93.405 | 94.99 | 94.99 | -1.15 (-1.20%) | 91,342 |
| 23 Sep 2021 | USD | 94.76 | 96.71 | 93.72 | 96.14 | 96.14 | +2.27 (+2.42%) | 137,891 |
| 22 Sep 2021 | USD | 90.55 | 95.1 | 89.9151 | 93.87 | 93.87 | +3.47 (+3.84%) | 112,073 |
| 21 Sep 2021 | USD | 92.99 | 93.39 | 90.2 | 90.4 | 90.4 | -1.47 (-1.60%) | 126,666 |
| 20 Sep 2021 | USD | 95.86 | 96.2 | 91.14 | 91.87 | 91.87 | -5.96 (-6.09%) | 134,671 |
| 17 Sep 2021 | USD | 97.89 | 98.67 | 96 | 97.83 | 97.83 | +0.36 (+0.37%) | 243,051 |
| 16 Sep 2021 | USD | 98.84 | 99.28 | 97.15 | 97.47 | 97.47 | -1.63 (-1.64%) | 84,877 |
| 15 Sep 2021 | USD | 97.85 | 99.98 | 97.24 | 99.1 | 99.1 | +1.49 (+1.53%) | 219,764 |
| 14 Sep 2021 | USD | 101.06 | 101.06 | 96.8 | 97.61 | 97.61 | -2.75 (-2.74%) | 141,575 |
| 13 Sep 2021 | USD | 102 | 103.61 | 99.76 | 100.36 | 100.36 | -1.48 (-1.45%) | 97,271 |
| 10 Sep 2021 | USD | 106.16 | 106.16 | 101.55 | 101.84 | 101.84 | -3.59 (-3.41%) | 92,489 |
| 9 Sep 2021 | USD | 107.5 | 108.9 | 105.35 | 105.43 | 105.43 | -2.03 (-1.89%) | 65,189 |
| 8 Sep 2021 | USD | 109.71 | 109.71 | 107.23 | 107.46 | 107.46 | -2.29 (-2.09%) | 84,426 |
| 7 Sep 2021 | USD | 110.77 | 111.015 | 109.54 | 109.75 | 109.75 | -0.89 (-0.80%) | 45,210 |
| 3 Sep 2021 | USD | 112.17 | 112.8909 | 110.205 | 110.64 | 110.64 | -1.63 (-1.45%) | 78,609 |
| 2 Sep 2021 | USD | 108.97 | 113.37 | 108.97 | 112.27 | 112.27 | +3.87 (+3.57%) | 117,412 |
| 1 Sep 2021 | USD | 106.21 | 109.5 | 105.35 | 108.4 | 108.4 | +2.94 (+2.79%) | 157,297 |
| 31 Aug 2021 | USD | 108.64 | 108.65 | 104.94 | 105.46 | 105.46 | -2.97 (-2.74%) | 93,856 |
| 30 Aug 2021 | USD | 108.32 | 108.5 | 107.25 | 108.43 | 108.43 | +0.45 (+0.42%) | 102,533 |
| 27 Aug 2021 | USD | 104.99 | 108.17 | 104.99 | 107.98 | 107.98 | +3.46 (+3.31%) | 103,349 |
| 26 Aug 2021 | USD | 105.84 | 105.84 | 103.2738 | 104.52 | 104.52 | -1.1 (-1.04%) | 47,174 |
| 25 Aug 2021 | USD | 105.06 | 106 | 104.76 | 105.62 | 105.62 | +0.86 (+0.82%) | 70,873 |
| 24 Aug 2021 | USD | 104.24 | 105.54 | 104.24 | 104.76 | 104.76 | -0.48 (-0.46%) | 58,611 |
| 23 Aug 2021 | USD | 105.31 | 105.66 | 103.785 | 105.24 | 105.24 | +0.92 (+0.88%) | 82,215 |
| 20 Aug 2021 | USD | 100.91 | 104.33 | 100.01 | 104.32 | 104.32 | +3.16 (+3.12%) | 160,573 |
| 19 Aug 2021 | USD | 101.6 | 101.795 | 100.1301 | 101.16 | 101.16 | -1.25 (-1.22%) | 59,468 |
| 18 Aug 2021 | USD | 102.43 | 103.765 | 102.16 | 102.41 | 102.41 | -0.28 (-0.27%) | 49,991 |
| 17 Aug 2021 | USD | 105.54 | 105.54 | 102.56 | 102.69 | 102.69 | -3.1 (-2.93%) | 72,005 |
| 16 Aug 2021 | USD | 104.91 | 106.09 | 103.53 | 105.79 | 105.79 | +0.72 (+0.69%) | 69,080 |
