| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 105.54 | 105.75 | 104.7 | 105.07 | 105.07 | -0.48 (-0.45%) | 51,122 |
| 12 Aug 2021 | USD | 103 | 105.67 | 102.4 | 105.55 | 105.55 | +2.83 (+2.76%) | 85,556 |
| 11 Aug 2021 | USD | 103.64 | 103.96 | 101.72 | 102.72 | 102.72 | -0.27 (-0.26%) | 86,391 |
| 10 Aug 2021 | USD | 103.7 | 104.655 | 102.65 | 102.99 | 102.99 | -0.96 (-0.92%) | 77,548 |
| 9 Aug 2021 | USD | 106.07 | 106.67 | 103.445 | 103.95 | 103.95 | -2.11 (-1.99%) | 53,145 |
| 6 Aug 2021 | USD | 105.93 | 107.97 | 103.95 | 106.06 | 106.06 | -0.02 (-0.02%) | 97,295 |
| 5 Aug 2021 | USD | 102.29 | 106.285 | 101.87 | 106.08 | 106.08 | +4.08 (+4%) | 127,941 |
| 4 Aug 2021 | USD | 97.3 | 102.5 | 97 | 102 | 102 | -0.41 (-0.40%) | 150,015 |
| 3 Aug 2021 | USD | 102.52 | 102.765 | 99.66 | 102.41 | 102.41 | +0.22 (+0.22%) | 136,226 |
| 2 Aug 2021 | USD | 105.01 | 105.71 | 101.95 | 102.19 | 102.19 | -2.31 (-2.21%) | 123,083 |
| 30 Jul 2021 | USD | 103.24 | 104.69 | 102.41 | 104.5 | 104.5 | +0.82 (+0.79%) | 75,136 |
| 29 Jul 2021 | USD | 102.01 | 104.2399 | 100.655 | 103.68 | 103.68 | +2.12 (+2.09%) | 92,759 |
| 28 Jul 2021 | USD | 101.21 | 102.43 | 99.85 | 101.56 | 101.56 | +1.01 (+1.00%) | 43,367 |
| 27 Jul 2021 | USD | 102.23 | 102.25 | 99.39 | 100.55 | 100.55 | -2.15 (-2.09%) | 59,346 |
| 26 Jul 2021 | USD | 102.1 | 103.17 | 102.1 | 102.7 | 102.7 | +1.05 (+1.03%) | 47,389 |
| 23 Jul 2021 | USD | 101.74 | 101.97 | 100.55 | 101.65 | 101.65 | +0.52 (+0.51%) | 66,841 |
| 22 Jul 2021 | USD | 102.3 | 102.67 | 100.83 | 101.13 | 101.13 | -1.27 (-1.24%) | 69,874 |
| 21 Jul 2021 | USD | 101.97 | 102.735 | 101.33 | 102.4 | 102.4 | +1.01 (+1.00%) | 61,789 |
| 20 Jul 2021 | USD | 100.38 | 103.54 | 99.72 | 101.39 | 101.39 | +1.55 (+1.55%) | 116,175 |
| 19 Jul 2021 | USD | 98.47 | 100.01 | 97.53 | 99.84 | 99.84 | -0.23 (-0.23%) | 115,472 |
| 16 Jul 2021 | USD | 102.08 | 102.85 | 99.37 | 100.07 | 100.07 | -1.1 (-1.09%) | 69,773 |
| 15 Jul 2021 | USD | 100.83 | 101.39 | 100.03 | 101.17 | 101.17 | -0.03 (-0.03%) | 69,959 |
| 14 Jul 2021 | USD | 103.15 | 104.0699 | 100.61 | 101.2 | 101.2 | -1.1 (-1.08%) | 60,022 |
| 13 Jul 2021 | USD | 102.53 | 103.72 | 101.285 | 102.3 | 102.3 | -0.43 (-0.42%) | 51,755 |
| 12 Jul 2021 | USD | 101.34 | 102.84 | 100.76 | 102.73 | 102.73 | +0.62 (+0.61%) | 70,686 |
| 9 Jul 2021 | USD | 101.73 | 103.14 | 100.5415 | 102.11 | 102.11 | +1.55 (+1.54%) | 64,860 |
| 8 Jul 2021 | USD | 101.41 | 101.9996 | 99.41 | 100.56 | 100.56 | -3.09 (-2.98%) | 103,171 |
| 7 Jul 2021 | USD | 103 | 103.9 | 101.39 | 103.65 | 103.65 | +0.98 (+0.95%) | 66,479 |
| 6 Jul 2021 | USD | 102.65 | 103.0422 | 101.57 | 102.67 | 102.67 | -0.67 (-0.65%) | 132,526 |
| 2 Jul 2021 | USD | 103.34 | 104.23 | 102.29 | 103.34 | 103.34 | +0.87 (+0.85%) | 85,913 |
