| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 104.1 | 106.4 | 102.25 | 102.47 | 102.47 | -0.62 (-0.60%) | 114,456 |
| 30 Jun 2021 | USD | 102.41 | 103.86 | 100.855 | 103.09 | 103.09 | +0.15 (+0.15%) | 108,036 |
| 29 Jun 2021 | USD | 101.67 | 103.34 | 101.42 | 102.94 | 102.94 | +1.96 (+1.94%) | 132,322 |
| 28 Jun 2021 | USD | 101.35 | 101.35 | 100.1905 | 100.98 | 100.98 | +0.19 (+0.19%) | 136,927 |
| 25 Jun 2021 | USD | 101.7 | 101.7 | 99.24 | 100.79 | 100.79 | -1 (-0.98%) | 192,073 |
| 24 Jun 2021 | USD | 100.75 | 102.39 | 100.22 | 101.79 | 101.79 | +1.97 (+1.97%) | 103,377 |
| 23 Jun 2021 | USD | 97.35 | 100.07 | 94.16 | 99.82 | 99.82 | +2.14 (+2.19%) | 167,670 |
| 22 Jun 2021 | USD | 95.88 | 97.97 | 93.3 | 97.68 | 97.68 | +1.66 (+1.73%) | 180,699 |
| 21 Jun 2021 | USD | 96 | 96.88 | 94.575 | 96.02 | 96.02 | +0.92 (+0.97%) | 185,850 |
| 18 Jun 2021 | USD | 96.7 | 97.155 | 94.01 | 95.1 | 95.1 | -2.39 (-2.45%) | 263,336 |
| 17 Jun 2021 | USD | 95.695 | 98.37 | 95.65 | 97.49 | 97.49 | -0.5 (-0.51%) | 169,108 |
| 16 Jun 2021 | USD | 100.33 | 100.47 | 97.51 | 97.99 | 97.99 | -2.87 (-2.85%) | 153,122 |
| 15 Jun 2021 | USD | 101.12 | 101.86 | 99.28 | 100.86 | 100.86 | -0.36 (-0.36%) | 143,016 |
| 14 Jun 2021 | USD | 102.71 | 102.71 | 99.63 | 101.22 | 101.22 | -1.3 (-1.27%) | 190,452 |
| 11 Jun 2021 | USD | 103.05 | 104.2615 | 102.345 | 102.52 | 102.52 | +0.11 (+0.11%) | 116,278 |
| 10 Jun 2021 | USD | 102.65 | 103.84 | 101.04 | 102.41 | 102.41 | -0.1 (-0.10%) | 122,986 |
| 9 Jun 2021 | USD | 107.78 | 108.335 | 101.79 | 102.51 | 102.51 | -6.3 (-5.79%) | 254,551 |
| 8 Jun 2021 | USD | 111.72 | 113.15 | 108.1734 | 108.81 | 108.81 | -2.23 (-2.01%) | 220,807 |
| 7 Jun 2021 | USD | 109.95 | 111.92 | 109.62 | 111.04 | 111.04 | +1.12 (+1.02%) | 98,747 |
| 4 Jun 2021 | USD | 107.19 | 110 | 107 | 109.92 | 109.92 | +3.25 (+3.05%) | 88,448 |
| 3 Jun 2021 | USD | 108.33 | 108.48 | 104.84 | 106.67 | 106.67 | -2.34 (-2.15%) | 82,979 |
| 2 Jun 2021 | USD | 110 | 110 | 108.5 | 109.01 | 109.01 | -0.78 (-0.71%) | 97,744 |
| 1 Jun 2021 | USD | 108.86 | 110 | 107.58 | 109.79 | 109.79 | +1.38 (+1.27%) | 106,075 |
| 28 May 2021 | USD | 109.54 | 111.6077 | 106.51 | 108.41 | 108.41 | -0.44 (-0.40%) | 113,089 |
| 27 May 2021 | USD | 109.47 | 111.49 | 108.61 | 108.85 | 108.85 | +0.69 (+0.64%) | 176,617 |
| 26 May 2021 | USD | 102.76 | 110.2009 | 102.76 | 108.16 | 108.16 | +6.65 (+6.55%) | 249,939 |
| 25 May 2021 | USD | 102.9 | 103.98 | 101.51 | 101.51 | 101.51 | -1 (-0.98%) | 61,344 |
| 24 May 2021 | USD | 102.34 | 102.73 | 101.0901 | 102.51 | 102.51 | +1.31 (+1.29%) | 76,656 |
| 21 May 2021 | USD | 103.73 | 105.27 | 101.2 | 101.2 | 101.2 | -1.22 (-1.19%) | 84,312 |
| 20 May 2021 | USD | 100.18 | 102.42 | 99.73 | 102.42 | 102.42 | +2.73 (+2.74%) | 74,156 |
