| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 98.31 | 99.9 | 95.15 | 99.69 | 99.69 | -0.62 (-0.62%) | 97,330 |
| 18 May 2021 | USD | 103.15 | 103.15 | 100.1 | 100.31 | 100.31 | -2.38 (-2.32%) | 112,831 |
| 17 May 2021 | USD | 106.88 | 107.98 | 102.54 | 102.69 | 102.69 | -5.29 (-4.90%) | 107,046 |
| 14 May 2021 | USD | 107.84 | 109.4 | 107.04 | 107.98 | 107.98 | +1.33 (+1.25%) | 85,914 |
| 13 May 2021 | USD | 104.06 | 109.79 | 104.06 | 106.65 | 106.65 | +3.58 (+3.47%) | 169,551 |
| 12 May 2021 | USD | 103.83 | 105.3 | 101.75 | 103.07 | 103.07 | -1.22 (-1.17%) | 307,730 |
| 11 May 2021 | USD | 99.54 | 104.8 | 99.54 | 104.29 | 104.29 | +2.62 (+2.58%) | 206,354 |
| 10 May 2021 | USD | 101.36 | 103.09 | 98.89 | 101.67 | 101.67 | +0.14 (+0.14%) | 178,629 |
| 7 May 2021 | USD | 101.6 | 103.5073 | 101.0198 | 101.53 | 101.53 | +0.97 (+0.96%) | 85,795 |
| 6 May 2021 | USD | 101.92 | 101.92 | 98 | 100.56 | 100.56 | -0.72 (-0.71%) | 110,816 |
| 5 May 2021 | USD | 103.76 | 103.76 | 97.31 | 101.28 | 101.28 | -1.485 (-1.45%) | 140,229 |
| 4 May 2021 | USD | 102.95 | 103.72 | 100.245 | 102.765 | 102.765 | -1.205 (-1.16%) | 151,665 |
| 3 May 2021 | USD | 103.03 | 104.69 | 101.07 | 103.97 | 103.97 | +2.24 (+2.20%) | 148,996 |
| 30 Apr 2021 | USD | 104.93 | 106.18 | 101.6 | 101.73 | 101.73 | -4.8 (-4.51%) | 140,286 |
| 29 Apr 2021 | USD | 105.68 | 106.63 | 104.18 | 106.53 | 106.53 | +2.21 (+2.12%) | 76,908 |
| 28 Apr 2021 | USD | 105.2 | 105.575 | 103.55 | 104.32 | 104.32 | -1.17 (-1.11%) | 85,154 |
| 27 Apr 2021 | USD | 105.35 | 106.61 | 104.7 | 105.49 | 105.49 | +0.14 (+0.13%) | 94,854 |
| 26 Apr 2021 | USD | 106.77 | 107.34 | 105.03 | 105.35 | 105.35 | -0.82 (-0.77%) | 117,764 |
| 23 Apr 2021 | USD | 106.08 | 107.8439 | 105.84 | 106.17 | 106.17 | +0.74 (+0.70%) | 98,653 |
| 22 Apr 2021 | USD | 106 | 107.95 | 105.4 | 105.43 | 105.43 | -0.02 (-0.02%) | 91,593 |
| 21 Apr 2021 | USD | 106.01 | 107.09 | 105.08 | 105.45 | 105.45 | -0.42 (-0.40%) | 110,649 |
| 20 Apr 2021 | USD | 107.76 | 108.78 | 104.51 | 105.87 | 105.87 | -2.18 (-2.02%) | 111,981 |
| 19 Apr 2021 | USD | 109.72 | 109.72 | 106.71 | 108.05 | 108.05 | -1.625 (-1.48%) | 99,716 |
| 16 Apr 2021 | USD | 109.07 | 109.92 | 107.12 | 109.675 | 109.675 | +0.985 (+0.91%) | 80,775 |
| 15 Apr 2021 | USD | 108.91 | 109.53 | 106.96 | 108.69 | 108.69 | +1.07 (+0.99%) | 73,470 |
| 14 Apr 2021 | USD | 106.76 | 108.7 | 105.925 | 107.62 | 107.62 | +1.11 (+1.04%) | 102,273 |
| 13 Apr 2021 | USD | 108.5 | 108.9999 | 105.46 | 106.51 | 106.51 | -1.36 (-1.26%) | 125,384 |
| 12 Apr 2021 | USD | 105.88 | 109.95 | 105.12 | 107.87 | 107.87 | +2.54 (+2.41%) | 120,104 |
| 9 Apr 2021 | USD | 104.73 | 105.88 | 103.62 | 105.33 | 105.33 | +1.09 (+1.05%) | 109,233 |
| 8 Apr 2021 | USD | 103.66 | 104.64 | 102.02 | 104.24 | 104.24 | +1.83 (+1.79%) | 145,803 |
