| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 17.61 | 18.7771 | 17.345 | 18.48 | 18.48 | +1.2 (+6.94%) | 221,994 |
| 13 Feb 2024 | USD | 18.37 | 18.69 | 17.27 | 17.28 | 17.28 | -1.89 (-9.86%) | 217,685 |
| 12 Feb 2024 | USD | 18.51 | 19.305 | 18.51 | 19.17 | 19.17 | +0.7 (+3.79%) | 206,119 |
| 9 Feb 2024 | USD | 18.25 | 18.57 | 17.71 | 18.47 | 18.47 | +0.25 (+1.37%) | 248,725 |
| 8 Feb 2024 | USD | 17.59 | 18.495 | 17.42 | 18.22 | 18.22 | +0.67 (+3.82%) | 317,948 |
| 7 Feb 2024 | USD | 19 | 19 | 17.54 | 17.55 | 17.55 | -1.24 (-6.60%) | 280,232 |
| 6 Feb 2024 | USD | 18.87 | 19.25 | 18.69 | 18.79 | 18.79 | -0.14 (-0.74%) | 381,270 |
| 5 Feb 2024 | USD | 18.84 | 18.975 | 18.36 | 18.93 | 18.93 | -0.18 (-0.94%) | 230,978 |
| 2 Feb 2024 | USD | 19.82 | 19.85 | 19.08 | 19.11 | 19.11 | -1.03 (-5.11%) | 253,155 |
| 1 Feb 2024 | USD | 20.58 | 20.77 | 20 | 20.14 | 20.14 | -0.24 (-1.18%) | 192,216 |
| 31 Jan 2024 | USD | 20.93 | 21.09 | 20.09 | 20.38 | 20.38 | -0.5 (-2.39%) | 295,743 |
| 30 Jan 2024 | USD | 21.73 | 21.73 | 20.865 | 20.88 | 20.88 | -1.08 (-4.92%) | 365,153 |
| 29 Jan 2024 | USD | 20.8 | 21.98 | 20.76 | 21.96 | 21.96 | +1.25 (+6.04%) | 155,070 |
| 26 Jan 2024 | USD | 21.63 | 21.94 | 20.68 | 20.71 | 20.71 | -0.64 (-3.00%) | 169,338 |
| 25 Jan 2024 | USD | 22.5 | 22.64 | 21.26 | 21.35 | 21.35 | -0.79 (-3.57%) | 262,479 |
| 24 Jan 2024 | USD | 22.5 | 22.66 | 22.09 | 22.14 | 22.14 | +0.03 (+0.14%) | 177,200 |
| 23 Jan 2024 | USD | 21.44 | 22.22 | 21.36 | 22.11 | 22.11 | +1 (+4.74%) | 178,900 |
| 22 Jan 2024 | USD | 20.28 | 21.18 | 20.28 | 21.11 | 21.11 | +1.07 (+5.34%) | 156,000 |
| 19 Jan 2024 | USD | 19.97 | 20.12 | 19.5 | 20.04 | 20.04 | +0.22 (+1.11%) | 127,100 |
| 18 Jan 2024 | USD | 20 | 20.14 | 19.32 | 19.82 | 19.82 | +0.02 (+0.10%) | 137,100 |
| 17 Jan 2024 | USD | 19.8 | 20.1 | 19.56 | 19.8 | 19.8 | -0.47 (-2.32%) | 169,300 |
| 16 Jan 2024 | USD | 20.06 | 20.51 | 19.92 | 20.27 | 20.27 | -0.09 (-0.44%) | 223,700 |
| 12 Jan 2024 | USD | 20.8 | 21.07 | 20.18 | 20.36 | 20.36 | -0.05 (-0.24%) | 130,800 |
| 11 Jan 2024 | USD | 20.21 | 20.46 | 19.86 | 20.41 | 20.41 | +0.06 (+0.29%) | 250,900 |
| 10 Jan 2024 | USD | 20.11 | 20.38 | 19.76 | 20.35 | 20.35 | +0.15 (+0.74%) | 160,700 |
| 9 Jan 2024 | USD | 20.02 | 20.41 | 19.78 | 20.2 | 20.2 | -0.24 (-1.17%) | 161,900 |
| 8 Jan 2024 | USD | 19.64 | 20.49 | 19.54 | 20.44 | 20.44 | +0.79 (+4.02%) | 200,700 |
| 5 Jan 2024 | USD | 19.56 | 20.07 | 19.51 | 19.65 | 19.65 | -0.17 (-0.86%) | 159,700 |
| 4 Jan 2024 | USD | 20.2 | 20.32 | 19.79 | 19.82 | 19.82 | -0.35 (-1.74%) | 159,300 |
| 3 Jan 2024 | USD | 21.19 | 21.19 | 20.04 | 20.17 | 20.17 | -1.34 (-6.23%) | 269,500 |
