| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 102.33 | 103.28 | 100.89 | 102.41 | 102.41 | -0.17 (-0.17%) | 99,930 |
| 6 Apr 2021 | USD | 105.11 | 106.63 | 101.66 | 102.58 | 102.58 | -3.09 (-2.92%) | 170,629 |
| 5 Apr 2021 | USD | 99.81 | 106.05 | 99.3845 | 105.67 | 105.67 | +6.05 (+6.07%) | 297,796 |
| 1 Apr 2021 | USD | 100.43 | 101.88 | 99.01 | 99.62 | 99.62 | -0.83 (-0.83%) | 158,023 |
| 31 Mar 2021 | USD | 99.48 | 103.52 | 98.98 | 100.45 | 100.45 | +1.73 (+1.75%) | 263,098 |
| 30 Mar 2021 | USD | 97.15 | 99.59 | 95.72 | 98.72 | 98.72 | +1.445 (+1.49%) | 122,777 |
| 29 Mar 2021 | USD | 102.75 | 103.3 | 96.75 | 97.275 | 97.275 | -5.025 (-4.91%) | 219,475 |
| 26 Mar 2021 | USD | 96.48 | 102.85 | 95.56 | 102.3 | 102.3 | +5.99 (+6.22%) | 263,856 |
| 25 Mar 2021 | USD | 92.87 | 96.46 | 92.2101 | 96.31 | 96.31 | +3 (+3.22%) | 165,219 |
| 24 Mar 2021 | USD | 94.65 | 95.09 | 92.54 | 93.31 | 93.31 | -0.28 (-0.30%) | 117,661 |
| 23 Mar 2021 | USD | 94.73 | 95.9399 | 93.17 | 93.59 | 93.59 | -1.56 (-1.64%) | 116,676 |
| 22 Mar 2021 | USD | 95.01 | 95.59 | 94.42 | 95.15 | 95.15 | +0.61 (+0.65%) | 114,328 |
| 19 Mar 2021 | USD | 91.28 | 94.86 | 90.6681 | 94.54 | 94.54 | +2.66 (+2.90%) | 338,851 |
| 18 Mar 2021 | USD | 93 | 93.93 | 91.26 | 91.88 | 91.88 | -1.71 (-1.83%) | 101,516 |
| 17 Mar 2021 | USD | 91.82 | 93.8 | 91.005 | 93.59 | 93.59 | +0.97 (+1.05%) | 76,347 |
| 16 Mar 2021 | USD | 93.94 | 94.1774 | 92.215 | 92.62 | 92.62 | -1 (-1.07%) | 81,241 |
| 15 Mar 2021 | USD | 92.8 | 93.71 | 91.11 | 93.62 | 93.62 | +0.3 (+0.32%) | 180,730 |
| 12 Mar 2021 | USD | 92.6 | 94.56 | 91.925 | 93.32 | 93.32 | +0.1 (+0.11%) | 87,675 |
| 11 Mar 2021 | USD | 91.71 | 93.51 | 90.56 | 93.22 | 93.22 | +2.89 (+3.20%) | 120,942 |
| 10 Mar 2021 | USD | 88.91 | 90.75 | 88.29 | 90.33 | 90.33 | +2.14 (+2.43%) | 108,658 |
| 9 Mar 2021 | USD | 85.62 | 88.77 | 85.62 | 88.19 | 88.19 | +4.19 (+4.99%) | 142,225 |
| 8 Mar 2021 | USD | 81.75 | 85.33 | 81.47 | 84 | 84 | +2.33 (+2.85%) | 235,235 |
| 5 Mar 2021 | USD | 80.02 | 82.4469 | 78.28 | 81.67 | 81.67 | -0.52 (-0.63%) | 151,140 |
| 4 Mar 2021 | USD | 83.95 | 84.56 | 79.64 | 82.19 | 82.19 | -2.39 (-2.83%) | 227,705 |
| 3 Mar 2021 | USD | 87.07 | 88.275 | 84.135 | 84.58 | 84.58 | -1.97 (-2.28%) | 213,897 |
| 2 Mar 2021 | USD | 94.14 | 95.99 | 84.63 | 86.55 | 86.55 | -2.12 (-2.39%) | 248,894 |
| 1 Mar 2021 | USD | 85.68 | 89.73 | 84.94 | 88.67 | 88.67 | +4.53 (+5.38%) | 205,679 |
| 26 Feb 2021 | USD | 82.75 | 84.86 | 81.21 | 84.14 | 84.14 | +1.97 (+2.40%) | 159,657 |
| 25 Feb 2021 | USD | 81.5 | 83.58 | 81.49 | 82.17 | 82.17 | +0.34 (+0.42%) | 144,212 |
| 24 Feb 2021 | USD | 80.68 | 82.6 | 80.2765 | 81.83 | 81.83 | +0.68 (+0.84%) | 351,843 |
