| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 81.44 | 81.82 | 78.56 | 81.15 | 81.15 | -1.28 (-1.55%) | 158,495 |
| 22 Feb 2021 | USD | 82.81 | 83.71 | 81.29 | 82.43 | 82.43 | -1.68 (-2.00%) | 155,733 |
| 19 Feb 2021 | USD | 84.41 | 85.94 | 83.52 | 84.11 | 84.11 | -0.1 (-0.12%) | 524,167 |
| 18 Feb 2021 | USD | 85.8 | 85.8249 | 82.54 | 84.21 | 84.21 | -1.41 (-1.65%) | 153,183 |
| 17 Feb 2021 | USD | 86.93 | 87.53 | 84.7971 | 85.62 | 85.62 | -1.78 (-2.04%) | 145,260 |
| 16 Feb 2021 | USD | 91.02 | 91.02 | 87.3 | 87.4 | 87.4 | -2.61 (-2.90%) | 211,763 |
| 12 Feb 2021 | USD | 90.58 | 90.58 | 88.83 | 90.01 | 90.01 | -0.81 (-0.89%) | 82,505 |
| 11 Feb 2021 | USD | 87.61 | 91.08 | 87.5 | 90.82 | 90.82 | +3.42 (+3.91%) | 158,685 |
| 10 Feb 2021 | USD | 88.97 | 89.37 | 86.475 | 87.4 | 87.4 | -0.56 (-0.64%) | 149,822 |
| 9 Feb 2021 | USD | 87.88 | 89.36 | 86.4483 | 87.96 | 87.96 | -0.24 (-0.27%) | 123,933 |
| 8 Feb 2021 | USD | 86.25 | 88.2 | 85.5 | 88.2 | 88.2 | +3.15 (+3.70%) | 122,045 |
| 5 Feb 2021 | USD | 83.7 | 85.35 | 82.4225 | 85.05 | 85.05 | +2.48 (+3.00%) | 133,623 |
| 4 Feb 2021 | USD | 81.93 | 82.94 | 81.42 | 82.57 | 82.57 | +0.86 (+1.05%) | 186,310 |
| 3 Feb 2021 | USD | 81.51 | 82.31 | 80.28 | 81.71 | 81.71 | +0.64 (+0.79%) | 123,081 |
| 2 Feb 2021 | USD | 79.24 | 81.22 | 78.5 | 81.07 | 81.07 | +2.96 (+3.79%) | 140,812 |
| 1 Feb 2021 | USD | 75.94 | 78.5 | 75.78 | 78.11 | 78.11 | +2.53 (+3.35%) | 125,394 |
| 29 Jan 2021 | USD | 76.88 | 77.55 | 75.02 | 75.58 | 75.58 | -1.31 (-1.70%) | 185,988 |
| 28 Jan 2021 | USD | 77.25 | 78.45 | 76.01 | 76.89 | 76.89 | -0.02 (-0.03%) | 137,332 |
| 27 Jan 2021 | USD | 77.78 | 78.245 | 76.14 | 76.91 | 76.91 | -2.78 (-3.49%) | 202,980 |
| 26 Jan 2021 | USD | 80.15 | 81.12 | 78.54 | 79.69 | 79.69 | -0.12 (-0.15%) | 196,603 |
| 25 Jan 2021 | USD | 83.72 | 83.9 | 77.5 | 79.81 | 79.81 | -3.08 (-3.72%) | 387,606 |
| 22 Jan 2021 | USD | 76.56 | 84.7 | 75.91 | 82.89 | 82.89 | +5.98 (+7.78%) | 939,651 |
| 21 Jan 2021 | USD | 77.99 | 78.83 | 76.9 | 76.91 | 76.91 | +0.04 (+0.05%) | 162,889 |
| 20 Jan 2021 | USD | 76.59 | 77.37 | 75.43 | 76.87 | 76.87 | +0.97 (+1.28%) | 124,963 |
| 19 Jan 2021 | USD | 74.32 | 76.58 | 74.19 | 75.9 | 75.9 | +2.12 (+2.87%) | 167,372 |
| 15 Jan 2021 | USD | 75.118 | 75.29 | 73.18 | 73.78 | 73.78 | -1.48 (-1.97%) | 185,893 |
| 14 Jan 2021 | USD | 76.35 | 77.745 | 75.06 | 75.26 | 75.26 | -0.6 (-0.79%) | 178,014 |
| 13 Jan 2021 | USD | 78.13 | 78.57 | 75.83 | 75.86 | 75.86 | -1.85 (-2.38%) | 93,943 |
| 12 Jan 2021 | USD | 76.9 | 77.915 | 76.005 | 77.71 | 77.71 | +1.39 (+1.82%) | 95,181 |
| 11 Jan 2021 | USD | 75.46 | 76.75 | 75.01 | 76.32 | 76.32 | -0.13 (-0.17%) | 94,049 |
