| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 77.85 | 78.01 | 75.18 | 76.45 | 76.45 | -0.58 (-0.75%) | 111,782 |
| 7 Jan 2021 | USD | 75.7 | 77.55 | 74.65 | 77.03 | 77.03 | +1.41 (+1.86%) | 90,727 |
| 6 Jan 2021 | USD | 74.29 | 76.6 | 73.66 | 75.62 | 75.62 | +2.07 (+2.81%) | 160,584 |
| 5 Jan 2021 | USD | 71.94 | 73.92 | 71.51 | 73.55 | 73.55 | +1.54 (+2.14%) | 101,766 |
| 4 Jan 2021 | USD | 73.23 | 73.68 | 70.39 | 72.01 | 72.01 | -0.92 (-1.26%) | 147,492 |
| 31 Dec 2020 | USD | 73.02 | 74.82 | 72.27 | 72.93 | 72.93 | -0.33 (-0.45%) | 70,839 |
| 30 Dec 2020 | USD | 73.61 | 76.13 | 73.19 | 73.26 | 73.26 | -0.35 (-0.48%) | 62,637 |
| 29 Dec 2020 | USD | 76.9 | 76.9 | 73.42 | 73.61 | 73.61 | -2.92 (-3.82%) | 111,553 |
| 28 Dec 2020 | USD | 77.47 | 77.6 | 75.3736 | 76.53 | 76.53 | -0.43 (-0.56%) | 104,567 |
| 24 Dec 2020 | USD | 76.47 | 76.96 | 75.9116 | 76.96 | 76.96 | +0.41 (+0.54%) | 36,624 |
| 23 Dec 2020 | USD | 75.75 | 76.8 | 75.49 | 76.55 | 76.55 | +0.86 (+1.14%) | 52,734 |
| 22 Dec 2020 | USD | 76.6 | 76.638 | 75.53 | 75.69 | 75.69 | +0.09 (+0.12%) | 82,502 |
| 21 Dec 2020 | USD | 77.11 | 77.1433 | 74.88 | 75.6 | 75.6 | -2.63 (-3.36%) | 172,826 |
| 18 Dec 2020 | USD | 78.95 | 79.52 | 76.81 | 78.23 | 78.23 | -0.26 (-0.33%) | 456,773 |
| 17 Dec 2020 | USD | 77.99 | 79.69 | 76.51 | 78.49 | 78.49 | -0.45 (-0.57%) | 181,144 |
| 16 Dec 2020 | USD | 78.91 | 79.97 | 77.63 | 78.94 | 78.94 | +0.5 (+0.64%) | 228,131 |
| 15 Dec 2020 | USD | 72.99 | 78.57 | 72.96 | 78.44 | 78.44 | +6.12 (+8.46%) | 319,144 |
| 14 Dec 2020 | USD | 73.44 | 73.865 | 72.21 | 72.32 | 72.32 | -0.68 (-0.93%) | 128,597 |
| 11 Dec 2020 | USD | 72.76 | 73.58 | 72.02 | 73 | 73 | +0.13 (+0.18%) | 150,083 |
| 10 Dec 2020 | USD | 72.32 | 73.0809 | 71.43 | 72.87 | 72.87 | +0.19 (+0.26%) | 107,434 |
| 9 Dec 2020 | USD | 72.9 | 73.43 | 72.13 | 72.68 | 72.68 | +0.12 (+0.17%) | 114,768 |
| 8 Dec 2020 | USD | 71.8 | 72.94 | 71.18 | 72.56 | 72.56 | +0.71 (+0.99%) | 151,407 |
| 7 Dec 2020 | USD | 72.47 | 72.52 | 71.15 | 71.85 | 71.85 | -0.19 (-0.26%) | 144,569 |
| 4 Dec 2020 | USD | 70.84 | 72.4 | 70.11 | 72.04 | 72.04 | +2.4 (+3.45%) | 138,441 |
| 3 Dec 2020 | USD | 68.07 | 70.79 | 67.596 | 69.64 | 69.64 | +1.93 (+2.85%) | 134,097 |
| 2 Dec 2020 | USD | 67.12 | 68.4699 | 66.4 | 67.71 | 67.71 | +0.22 (+0.33%) | 175,932 |
| 1 Dec 2020 | USD | 68.28 | 69.36 | 67 | 67.49 | 67.49 | -0.17 (-0.25%) | 288,338 |
| 30 Nov 2020 | USD | 68.16 | 69.81 | 67.26 | 67.66 | 67.66 | -0.94 (-1.37%) | 212,007 |
| 27 Nov 2020 | USD | 67.86 | 68.84 | 67.56 | 68.6 | 68.6 | +0.75 (+1.11%) | 97,341 |
| 25 Nov 2020 | USD | 66.58 | 68 | 66.12 | 67.85 | 67.85 | +1.44 (+2.17%) | 155,745 |
