| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 65.68 | 66.98 | 65.06 | 66.41 | 66.41 | +1.34 (+2.06%) | 157,150 |
| 23 Nov 2020 | USD | 65.93 | 66.3275 | 64.5 | 65.07 | 65.07 | +0.01 (+0.02%) | 134,951 |
| 20 Nov 2020 | USD | 64.7 | 65.37 | 63.73 | 65.06 | 65.06 | -0.06 (-0.09%) | 373,414 |
| 19 Nov 2020 | USD | 64.21 | 65.18 | 63.26 | 65.12 | 65.12 | +1.06 (+1.65%) | 102,963 |
| 18 Nov 2020 | USD | 64.6 | 66.34 | 63.17 | 64.06 | 64.06 | -0.11 (-0.17%) | 212,925 |
| 17 Nov 2020 | USD | 63.63 | 64.85 | 62.035 | 64.17 | 64.17 | +0.44 (+0.69%) | 133,100 |
| 16 Nov 2020 | USD | 63.74 | 64.99 | 62.74 | 63.73 | 63.73 | +1.4 (+2.25%) | 126,271 |
| 13 Nov 2020 | USD | 61.85 | 62.83 | 60.71 | 62.33 | 62.33 | +0.69 (+1.12%) | 77,931 |
| 12 Nov 2020 | USD | 62.95 | 63.5637 | 61 | 61.64 | 61.64 | -1.01 (-1.61%) | 140,356 |
| 11 Nov 2020 | USD | 61.63 | 62.96 | 60.445 | 62.65 | 62.65 | +1.41 (+2.30%) | 103,434 |
| 10 Nov 2020 | USD | 61 | 61.94 | 58.9 | 61.24 | 61.24 | +0.51 (+0.84%) | 147,684 |
| 9 Nov 2020 | USD | 62.61 | 63.37 | 60.415 | 60.73 | 60.73 | +1.1 (+1.84%) | 182,228 |
| 6 Nov 2020 | USD | 61.23 | 61.78 | 59.02 | 59.63 | 59.63 | -1.59 (-2.60%) | 133,204 |
| 5 Nov 2020 | USD | 63 | 64.95 | 60.501 | 61.22 | 61.22 | -0.08 (-0.13%) | 233,329 |
| 4 Nov 2020 | USD | 58.6 | 62.17 | 58.1401 | 61.3 | 61.3 | +2.79 (+4.77%) | 162,520 |
| 3 Nov 2020 | USD | 56.95 | 58.81 | 56.53 | 58.51 | 58.51 | +2.21 (+3.93%) | 98,040 |
| 2 Nov 2020 | USD | 55.32 | 57.44 | 55.235 | 56.3 | 56.3 | +1.52 (+2.77%) | 94,299 |
| 30 Oct 2020 | USD | 54.79 | 56.4 | 54.12 | 54.78 | 54.78 | -0.37 (-0.67%) | 127,930 |
| 29 Oct 2020 | USD | 54.24 | 55.49 | 54.2 | 55.15 | 55.15 | +0.69 (+1.27%) | 95,116 |
| 28 Oct 2020 | USD | 55.47 | 55.98 | 54.235 | 54.46 | 54.46 | -2.31 (-4.07%) | 98,232 |
| 27 Oct 2020 | USD | 57.72 | 58.1 | 56.185 | 56.77 | 56.77 | -1.11 (-1.92%) | 106,141 |
| 26 Oct 2020 | USD | 58.67 | 60.3528 | 56.8719 | 57.88 | 57.88 | -1.57 (-2.64%) | 77,376 |
| 23 Oct 2020 | USD | 59.72 | 60.37 | 58.66 | 59.45 | 59.45 | +0.2 (+0.34%) | 94,177 |
| 22 Oct 2020 | USD | 58.81 | 59.8 | 57.561 | 59.25 | 59.25 | +0.72 (+1.23%) | 137,961 |
| 21 Oct 2020 | USD | 58.52 | 58.94 | 58.34 | 58.53 | 58.53 | +0.3 (+0.52%) | 78,585 |
| 20 Oct 2020 | USD | 58.05 | 59.0063 | 57.87 | 58.23 | 58.23 | +0.45 (+0.78%) | 56,024 |
| 19 Oct 2020 | USD | 59.76 | 60.41 | 57.6301 | 57.78 | 57.78 | -1.79 (-3.00%) | 98,166 |
| 16 Oct 2020 | USD | 58.64 | 61.54 | 58.64 | 59.57 | 59.57 | +0.86 (+1.46%) | 212,518 |
| 15 Oct 2020 | USD | 56.36 | 58.71 | 56.065 | 58.71 | 58.71 | +2.28 (+4.04%) | 107,241 |
| 14 Oct 2020 | USD | 57.26 | 57.795 | 56.37 | 56.43 | 56.43 | -0.69 (-1.21%) | 44,465 |
