| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 57.58 | 57.765 | 56.45 | 57.12 | 57.12 | -1.13 (-1.94%) | 68,842 |
| 12 Oct 2020 | USD | 58.84 | 58.84 | 57.89 | 58.25 | 58.25 | -0.44 (-0.75%) | 63,253 |
| 9 Oct 2020 | USD | 58.8 | 59.41 | 58.48 | 58.69 | 58.69 | +0.39 (+0.67%) | 70,078 |
| 8 Oct 2020 | USD | 57.39 | 58.5 | 56.62 | 58.3 | 58.3 | +1.41 (+2.48%) | 94,411 |
| 7 Oct 2020 | USD | 56.92 | 57.5599 | 56.04 | 56.89 | 56.89 | +0.54 (+0.96%) | 121,062 |
| 6 Oct 2020 | USD | 57.22 | 57.98 | 56.06 | 56.35 | 56.35 | -0.64 (-1.12%) | 110,460 |
| 5 Oct 2020 | USD | 56.72 | 57.55 | 55.77 | 56.99 | 56.99 | +0.74 (+1.32%) | 102,625 |
| 2 Oct 2020 | USD | 54.22 | 56.6 | 53.47 | 56.25 | 56.25 | +0.88 (+1.59%) | 118,455 |
| 1 Oct 2020 | USD | 54.42 | 55.5 | 53.66 | 55.37 | 55.37 | +0.82 (+1.50%) | 159,292 |
| 30 Sep 2020 | USD | 55.61 | 56.65 | 53.94 | 54.55 | 54.55 | -0.78 (-1.41%) | 142,750 |
| 29 Sep 2020 | USD | 54.06 | 55.56 | 53.4801 | 55.33 | 55.33 | +1.32 (+2.44%) | 97,000 |
| 28 Sep 2020 | USD | 53.14 | 54.36 | 53.14 | 54.01 | 54.01 | +1.76 (+3.37%) | 115,874 |
| 25 Sep 2020 | USD | 51.65 | 52.65 | 51.64 | 52.25 | 52.25 | +0.25 (+0.48%) | 115,807 |
| 24 Sep 2020 | USD | 52.42 | 52.74 | 51.29 | 52 | 52 | -0.28 (-0.54%) | 117,548 |
| 23 Sep 2020 | USD | 54.33 | 54.57 | 52.21 | 52.28 | 52.28 | -1.88 (-3.47%) | 115,060 |
| 22 Sep 2020 | USD | 52.96 | 54.2 | 52.345 | 54.16 | 54.16 | +1.58 (+3.00%) | 93,490 |
| 21 Sep 2020 | USD | 54.19 | 54.29 | 51.925 | 52.58 | 52.58 | -2.66 (-4.82%) | 144,016 |
| 18 Sep 2020 | USD | 55.87 | 56.07 | 54.13 | 55.24 | 55.24 | -0.17 (-0.31%) | 248,263 |
| 17 Sep 2020 | USD | 54.38 | 55.49 | 54.01 | 55.41 | 55.41 | +0.07 (+0.13%) | 94,902 |
| 16 Sep 2020 | USD | 55.99 | 56.61 | 55.24 | 55.34 | 55.34 | -0.47 (-0.84%) | 84,416 |
| 15 Sep 2020 | USD | 55.79 | 56.67 | 55.4101 | 55.81 | 55.81 | +0.76 (+1.38%) | 50,708 |
| 14 Sep 2020 | USD | 54.72 | 55.45 | 54.52 | 55.05 | 55.05 | +1.13 (+2.10%) | 79,947 |
| 11 Sep 2020 | USD | 54.8 | 55.0978 | 53.33 | 53.92 | 53.92 | -0.59 (-1.08%) | 64,703 |
| 10 Sep 2020 | USD | 55.77 | 56.245 | 54.36 | 54.51 | 54.51 | -0.77 (-1.39%) | 75,158 |
| 9 Sep 2020 | USD | 54.9 | 55.9299 | 54.0825 | 55.28 | 55.28 | +1.13 (+2.09%) | 97,983 |
| 8 Sep 2020 | USD | 54.28 | 55.22 | 53.56 | 54.15 | 54.15 | -1.35 (-2.43%) | 96,961 |
| 4 Sep 2020 | USD | 57.02 | 57.45 | 54.19 | 55.5 | 55.5 | -0.94 (-1.67%) | 108,326 |
| 3 Sep 2020 | USD | 58.41 | 58.5572 | 56.1017 | 56.44 | 56.44 | -2.48 (-4.21%) | 119,481 |
| 2 Sep 2020 | USD | 58.15 | 59.11 | 58 | 58.92 | 58.92 | +0.86 (+1.48%) | 77,939 |
| 1 Sep 2020 | USD | 57.05 | 58.47 | 56.8006 | 58.06 | 58.06 | +1.37 (+2.42%) | 113,815 |
