| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 58.04 | 58.975 | 56.69 | 56.69 | 56.69 | -1.73 (-2.96%) | 149,741 |
| 28 Aug 2020 | USD | 58.84 | 58.84 | 57.82 | 58.42 | 58.42 | +0.13 (+0.22%) | 43,893 |
| 27 Aug 2020 | USD | 58.38 | 58.84 | 57.97 | 58.29 | 58.29 | +0.04 (+0.07%) | 70,448 |
| 26 Aug 2020 | USD | 58.88 | 58.92 | 58.12 | 58.25 | 58.25 | -0.39 (-0.67%) | 83,047 |
| 25 Aug 2020 | USD | 58.67 | 58.88 | 57.67 | 58.64 | 58.64 | -0.05 (-0.09%) | 97,525 |
| 24 Aug 2020 | USD | 58.59 | 59.09 | 58.21 | 58.69 | 58.69 | +0.62 (+1.07%) | 83,229 |
| 21 Aug 2020 | USD | 58.34 | 58.82 | 57.01 | 58.07 | 58.07 | -0.55 (-0.94%) | 396,523 |
| 20 Aug 2020 | USD | 58.57 | 59.68 | 58.35 | 58.62 | 58.62 | -0.44 (-0.75%) | 106,458 |
| 19 Aug 2020 | USD | 58.75 | 59.68 | 58.44 | 59.06 | 59.06 | +0.63 (+1.08%) | 92,471 |
| 18 Aug 2020 | USD | 60.2 | 60.605 | 58.26 | 58.43 | 58.43 | -1.09 (-1.83%) | 143,456 |
| 17 Aug 2020 | USD | 58.67 | 59.66 | 58.2 | 59.52 | 59.52 | +1.23 (+2.11%) | 110,259 |
| 14 Aug 2020 | USD | 58.33 | 58.9499 | 58.2 | 58.29 | 58.29 | +0.02 (+0.03%) | 132,785 |
| 13 Aug 2020 | USD | 58.28 | 60.585 | 58.26 | 58.27 | 58.27 | +0.41 (+0.71%) | 198,798 |
| 12 Aug 2020 | USD | 56.56 | 58 | 56.56 | 57.86 | 57.86 | +1.73 (+3.08%) | 130,640 |
| 11 Aug 2020 | USD | 56.58 | 57.76 | 55.99 | 56.13 | 56.13 | -0.72 (-1.27%) | 153,064 |
| 10 Aug 2020 | USD | 57.39 | 58.27 | 56.11 | 56.85 | 56.85 | -1.41 (-2.42%) | 156,042 |
| 7 Aug 2020 | USD | 55.47 | 58.47 | 53.9401 | 58.26 | 58.26 | +0.11 (+0.19%) | 237,929 |
| 6 Aug 2020 | USD | 56.5 | 59.84 | 55.14 | 58.15 | 58.15 | +5.69 (+10.85%) | 199,809 |
| 5 Aug 2020 | USD | 52.48 | 53.51 | 50.865 | 52.46 | 52.46 | +1.5 (+2.94%) | 155,546 |
| 4 Aug 2020 | USD | 48.34 | 51.135 | 47.99 | 50.96 | 50.96 | +2.36 (+4.86%) | 164,491 |
| 3 Aug 2020 | USD | 47.83 | 48.76 | 47.66 | 48.6 | 48.6 | +1.14 (+2.40%) | 71,412 |
| 31 Jul 2020 | USD | 47.76 | 47.85 | 46.6491 | 47.46 | 47.46 | -0.29 (-0.61%) | 108,641 |
| 30 Jul 2020 | USD | 47.31 | 48.41 | 47.15 | 47.75 | 47.75 | -0.13 (-0.27%) | 72,703 |
| 29 Jul 2020 | USD | 47.17 | 48.23 | 47.17 | 47.88 | 47.88 | +0.86 (+1.83%) | 80,885 |
| 28 Jul 2020 | USD | 47.55 | 48 | 47 | 47.02 | 47.02 | -0.77 (-1.61%) | 55,048 |
| 27 Jul 2020 | USD | 46.19 | 48 | 46.19 | 47.79 | 47.79 | +1.82 (+3.96%) | 95,284 |
| 24 Jul 2020 | USD | 46.78 | 47.77 | 45.9 | 45.97 | 45.97 | -1.29 (-2.73%) | 151,804 |
| 23 Jul 2020 | USD | 47.36 | 47.86 | 46.94 | 47.26 | 47.26 | -0.27 (-0.57%) | 105,153 |
| 22 Jul 2020 | USD | 48.01 | 48.38 | 47.495 | 47.53 | 47.53 | -0.46 (-0.96%) | 98,142 |
| 21 Jul 2020 | USD | 48.29 | 48.29 | 47.17 | 47.99 | 47.99 | +0.12 (+0.25%) | 106,882 |
