| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 46.9 | 48.21 | 46.785 | 47.87 | 47.87 | +0.91 (+1.94%) | 126,380 |
| 17 Jul 2020 | USD | 46.27 | 47.14 | 45.505 | 46.96 | 46.96 | +0.67 (+1.45%) | 94,438 |
| 16 Jul 2020 | USD | 46.25 | 46.47 | 46.03 | 46.29 | 46.29 | +0.06 (+0.13%) | 106,915 |
| 15 Jul 2020 | USD | 45.68 | 46.56 | 45.57 | 46.23 | 46.23 | +1.33 (+2.96%) | 98,679 |
| 14 Jul 2020 | USD | 43.98 | 44.97 | 43.79 | 44.9 | 44.9 | +0.8 (+1.81%) | 88,572 |
| 13 Jul 2020 | USD | 46 | 46 | 44.01 | 44.1 | 44.1 | -1.42 (-3.12%) | 108,195 |
| 10 Jul 2020 | USD | 44.71 | 45.64 | 44.6 | 45.52 | 45.52 | +0.75 (+1.68%) | 73,337 |
| 9 Jul 2020 | USD | 45.38 | 45.38 | 43.97 | 44.77 | 44.77 | -0.46 (-1.02%) | 77,005 |
| 8 Jul 2020 | USD | 44.98 | 46.01 | 44.66 | 45.23 | 45.23 | +0.23 (+0.51%) | 93,692 |
| 7 Jul 2020 | USD | 45.55 | 46.21 | 44.89 | 45 | 45 | -1.01 (-2.20%) | 78,536 |
| 6 Jul 2020 | USD | 46.62 | 47.07 | 45.96 | 46.01 | 46.01 | -0.11 (-0.24%) | 68,850 |
| 2 Jul 2020 | USD | 46.73 | 47.19 | 45.87 | 46.12 | 46.12 | -0.26 (-0.56%) | 91,495 |
| 1 Jul 2020 | USD | 46.47 | 46.95 | 45.9095 | 46.38 | 46.38 | -0.18 (-0.39%) | 84,416 |
| 30 Jun 2020 | USD | 44.75 | 46.72 | 44.4 | 46.56 | 46.56 | +2.01 (+4.51%) | 106,663 |
| 29 Jun 2020 | USD | 44.38 | 44.99 | 43.84 | 44.55 | 44.55 | +0.82 (+1.88%) | 142,710 |
| 26 Jun 2020 | USD | 44.87 | 45.005 | 43.51 | 43.73 | 43.73 | -1.51 (-3.34%) | 300,644 |
| 25 Jun 2020 | USD | 44.09 | 45.24 | 43.7452 | 45.24 | 45.24 | +0.98 (+2.21%) | 89,682 |
| 24 Jun 2020 | USD | 45.4 | 45.557 | 43.83 | 44.26 | 44.26 | -1.67 (-3.64%) | 116,905 |
| 23 Jun 2020 | USD | 45.84 | 46.615 | 45.63 | 45.93 | 45.93 | +0.66 (+1.46%) | 79,866 |
| 22 Jun 2020 | USD | 44.29 | 45.435 | 44.28 | 45.27 | 45.27 | +0.77 (+1.73%) | 91,006 |
| 19 Jun 2020 | USD | 45.52 | 46.42 | 44.27 | 44.5 | 44.5 | -0.44 (-0.98%) | 197,073 |
| 18 Jun 2020 | USD | 43.81 | 45.5 | 43.81 | 44.94 | 44.94 | +0.74 (+1.67%) | 124,546 |
| 17 Jun 2020 | USD | 44.08 | 44.33 | 43.28 | 44.2 | 44.2 | -0.48 (-1.07%) | 158,853 |
| 16 Jun 2020 | USD | 44.6 | 45.6685 | 43.7 | 44.68 | 44.68 | +1.35 (+3.12%) | 79,253 |
| 15 Jun 2020 | USD | 42.23 | 43.56 | 41.495 | 43.33 | 43.33 | +0.42 (+0.98%) | 83,603 |
| 12 Jun 2020 | USD | 43.86 | 44.2644 | 42.04 | 42.91 | 42.91 | +0.73 (+1.73%) | 82,136 |
| 11 Jun 2020 | USD | 43.68 | 44.005 | 42.04 | 42.18 | 42.18 | -2.91 (-6.45%) | 105,699 |
| 10 Jun 2020 | USD | 46.27 | 46.3762 | 44.77 | 45.09 | 45.09 | -1.36 (-2.93%) | 76,481 |
| 9 Jun 2020 | USD | 46.16 | 47.12 | 45.54 | 46.45 | 46.45 | -0.21 (-0.45%) | 90,032 |
| 8 Jun 2020 | USD | 46.61 | 46.97 | 46.28 | 46.66 | 46.66 | +0.19 (+0.41%) | 96,365 |
