| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 45.07 | 46.73 | 44.73 | 46.47 | 46.47 | +2.66 (+6.07%) | 108,236 |
| 4 Jun 2020 | USD | 43.32 | 44.3211 | 43.21 | 43.81 | 43.81 | +0.23 (+0.53%) | 80,608 |
| 3 Jun 2020 | USD | 42.55 | 44.14 | 42.55 | 43.58 | 43.58 | +0.89 (+2.08%) | 78,647 |
| 2 Jun 2020 | USD | 42.19 | 43.23 | 41.88 | 42.69 | 42.69 | +0.25 (+0.59%) | 106,487 |
| 1 Jun 2020 | USD | 42.51 | 43.2 | 42.32 | 42.44 | 42.44 | +0.08 (+0.19%) | 140,459 |
| 29 May 2020 | USD | 42.45 | 42.62 | 41.465 | 42.36 | 42.36 | -0.28 (-0.66%) | 192,033 |
| 28 May 2020 | USD | 42.91 | 43.59 | 41.75 | 42.64 | 42.64 | +0.08 (+0.19%) | 215,569 |
| 27 May 2020 | USD | 41 | 42.64 | 40.17 | 42.56 | 42.56 | +2.29 (+5.69%) | 148,611 |
| 26 May 2020 | USD | 40.78 | 41.52 | 39.86 | 40.27 | 40.27 | +0.7 (+1.77%) | 98,985 |
| 22 May 2020 | USD | 38.88 | 39.58 | 38.59 | 39.57 | 39.57 | +1.02 (+2.65%) | 77,378 |
| 21 May 2020 | USD | 40 | 40 | 38.43 | 38.55 | 38.55 | -0.91 (-2.31%) | 85,690 |
| 20 May 2020 | USD | 38.44 | 39.565 | 38.235 | 39.46 | 39.46 | +1.77 (+4.70%) | 308,242 |
| 19 May 2020 | USD | 39.08 | 39.49 | 37.65 | 37.69 | 37.69 | -1.5 (-3.83%) | 194,724 |
| 18 May 2020 | USD | 38.38 | 39.46 | 38.38 | 39.19 | 39.19 | +1.8 (+4.81%) | 90,589 |
| 15 May 2020 | USD | 36.43 | 37.6893 | 36.43 | 37.39 | 37.39 | +0.66 (+1.80%) | 81,072 |
| 14 May 2020 | USD | 36.06 | 36.87 | 35.12 | 36.73 | 36.73 | +0.52 (+1.44%) | 113,031 |
| 13 May 2020 | USD | 36.69 | 36.76 | 35.2155 | 36.21 | 36.21 | -0.88 (-2.37%) | 128,546 |
| 12 May 2020 | USD | 39.61 | 39.61 | 37.02 | 37.09 | 37.09 | -2.28 (-5.79%) | 134,183 |
| 11 May 2020 | USD | 39.91 | 40.06 | 39.14 | 39.37 | 39.37 | -1.09 (-2.69%) | 83,039 |
| 8 May 2020 | USD | 39.42 | 40.52 | 38.77 | 40.46 | 40.46 | +2.04 (+5.31%) | 95,473 |
| 7 May 2020 | USD | 39.24 | 39.85 | 38.33 | 38.42 | 38.42 | -0.33 (-0.85%) | 191,959 |
| 6 May 2020 | USD | 38.75 | 39.2 | 37.82 | 38.75 | 38.75 | +0.23 (+0.60%) | 182,960 |
| 5 May 2020 | USD | 39.88 | 42.2945 | 36.77 | 38.52 | 38.52 | +0.65 (+1.72%) | 248,736 |
| 4 May 2020 | USD | 40.64 | 40.64 | 36.65 | 37.87 | 37.87 | +0.8 (+2.16%) | 218,464 |
| 1 May 2020 | USD | 38.09 | 38.6 | 36.37 | 37.07 | 37.07 | -1.91 (-4.90%) | 164,469 |
| 30 Apr 2020 | USD | 40.15 | 40.15 | 38.96 | 38.98 | 38.98 | -0.95 (-2.38%) | 134,858 |
| 29 Apr 2020 | USD | 38.11 | 40.3 | 37.96 | 39.93 | 39.93 | +3.02 (+8.18%) | 158,242 |
| 28 Apr 2020 | USD | 38.24 | 38.27 | 36.83 | 36.91 | 36.91 | -0.64 (-1.70%) | 73,597 |
| 27 Apr 2020 | USD | 36.53 | 37.725 | 36.53 | 37.55 | 37.55 | +1.5 (+4.16%) | 77,549 |
| 24 Apr 2020 | USD | 35.69 | 36.56 | 35.22 | 36.05 | 36.05 | +0.16 (+0.45%) | 103,789 |
