| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 35.08 | 36.255 | 35.08 | 35.89 | 35.89 | +0.71 (+2.02%) | 105,478 |
| 22 Apr 2020 | USD | 34.55 | 35.71 | 34.55 | 35.18 | 35.18 | +0.93 (+2.72%) | 125,614 |
| 21 Apr 2020 | USD | 35.35 | 35.35 | 34.03 | 34.25 | 34.25 | -2.05 (-5.65%) | 130,546 |
| 20 Apr 2020 | USD | 35.72 | 36.39 | 35.34 | 36.3 | 36.3 | +0.07 (+0.19%) | 116,206 |
| 17 Apr 2020 | USD | 35.52 | 36.7 | 35.3 | 36.23 | 36.23 | +1.85 (+5.38%) | 136,918 |
| 16 Apr 2020 | USD | 34.62 | 35.06 | 33.42 | 34.38 | 34.38 | +0.05 (+0.15%) | 122,917 |
| 15 Apr 2020 | USD | 35.35 | 36.11 | 34.33 | 34.33 | 34.33 | -2.26 (-6.18%) | 88,763 |
| 14 Apr 2020 | USD | 37.04 | 37.33 | 36.07 | 36.59 | 36.59 | +0.68 (+1.89%) | 102,799 |
| 13 Apr 2020 | USD | 36.93 | 37.19 | 35.51 | 35.91 | 35.91 | -1.52 (-4.06%) | 124,499 |
| 9 Apr 2020 | USD | 36.6 | 37.45 | 36.2 | 37.43 | 37.43 | +1.77 (+4.96%) | 99,609 |
| 8 Apr 2020 | USD | 37.47 | 37.47 | 35.46 | 35.66 | 35.66 | -1.12 (-3.05%) | 144,304 |
| 7 Apr 2020 | USD | 37.82 | 39.2067 | 36.315 | 36.78 | 36.78 | +0.12 (+0.33%) | 172,472 |
| 6 Apr 2020 | USD | 34.75 | 37.22 | 34.4 | 36.66 | 36.66 | +3.52 (+10.62%) | 129,218 |
| 3 Apr 2020 | USD | 33.93 | 34.79 | 32.1 | 33.14 | 33.14 | -0.8 (-2.36%) | 120,240 |
| 2 Apr 2020 | USD | 32.24 | 34.31 | 32.2 | 33.94 | 33.94 | +1.31 (+4.01%) | 120,610 |
| 1 Apr 2020 | USD | 35.68 | 37 | 32.51 | 32.63 | 32.63 | -4.09 (-11.14%) | 176,396 |
| 31 Mar 2020 | USD | 36.7 | 38.23 | 34.97 | 36.72 | 36.72 | +0.4 (+1.10%) | 284,792 |
| 30 Mar 2020 | USD | 34.83 | 36.65 | 34.77 | 36.32 | 36.32 | +1.92 (+5.58%) | 185,238 |
| 27 Mar 2020 | USD | 35.33 | 35.64 | 33.43 | 34.4 | 34.4 | -2.58 (-6.98%) | 217,240 |
| 26 Mar 2020 | USD | 34.33 | 37.21 | 33.51 | 36.98 | 36.98 | +3.04 (+8.96%) | 225,688 |
| 25 Mar 2020 | USD | 33.96 | 35.03 | 32.5 | 33.94 | 33.94 | -0.01 (-0.03%) | 232,335 |
| 24 Mar 2020 | USD | 31.8 | 34.09 | 31.59 | 33.95 | 33.95 | +3.9 (+12.98%) | 198,319 |
| 23 Mar 2020 | USD | 30.53 | 30.99 | 28.21 | 30.05 | 30.05 | -0.05 (-0.17%) | 182,224 |
| 20 Mar 2020 | USD | 29.55 | 32.62 | 29.55 | 30.1 | 30.1 | +0.97 (+3.33%) | 515,440 |
| 19 Mar 2020 | USD | 27.19 | 30.3771 | 26.87 | 29.13 | 29.13 | +1.41 (+5.09%) | 181,788 |
| 18 Mar 2020 | USD | 27.5 | 28.11 | 26.28 | 27.72 | 27.72 | -1.49 (-5.10%) | 183,491 |
| 17 Mar 2020 | USD | 28.7 | 30.6959 | 27.27 | 29.21 | 29.21 | +0.93 (+3.29%) | 192,813 |
| 16 Mar 2020 | USD | 29.1 | 31.62 | 27.84 | 28.28 | 28.28 | -5.57 (-16.45%) | 195,949 |
| 13 Mar 2020 | USD | 35.1 | 35.1 | 31.935 | 33.85 | 33.85 | +0.89 (+2.70%) | 231,018 |
| 12 Mar 2020 | USD | 33.56 | 35.0799 | 32.14 | 32.96 | 32.96 | -3.04 (-8.44%) | 228,382 |
